| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
72.90
|
|
2026-10-16
|
7
|
0
|
7
|
72.80
|
|
2026-10-15
|
27
|
0
|
27
|
73.50
|
|
2026-10-13
|
32
|
0
|
32
|
72.90
|
|
2026-10-12
|
18
|
0
|
18
|
76.00
|
|
2026-10-08
|
16
|
0
|
16
|
72.10
|
|
2026-10-07
|
13
|
0
|
13
|
73.20
|
|
2026-10-05
|
16
|
2
|
14
|
76.60
|
|
2026-10-02
|
17
|
0
|
17
|
79.80
|
|
2026-09-23
|
39
|
3
|
36
|
72.80
|
|
2026-09-22
|
73
|
2
|
71
|
72.70
|
|
2026-09-21
|
6
|
130
|
-124
|
75.00
|
|
2026-09-18
|
25
|
0
|
25
|
68.20
|
|
2026-09-17
|
12
|
0
|
12
|
62.90
|
|
2026-09-16
|
10
|
0
|
10
|
61.70
|
|
2026-09-14
|
21
|
2
|
19
|
61.10
|
|
2026-09-10
|
19
|
0
|
19
|
64.30
|
|
2026-09-08
|
12
|
0
|
12
|
62.60
|
|
2026-09-07
|
10
|
0
|
10
|
62.90
|
|
2026-09-04
|
10
|
0
|
10
|
62.80
|
|
2026-09-03
|
27
|
17
|
10
|
61.50
|
|
2026-09-02
|
42
|
0
|
42
|
65.00
|
|
2026-09-01
|
31
|
0
|
31
|
67.40
|
|
2026-08-25
|
11
|
0
|
11
|
58.80
|
|
2026-08-12
|
4
|
0
|
4
|
58.00
|
|
2026-08-07
|
2
|
0
|
2
|
55.20
|
|
2026-08-06
|
4
|
0
|
4
|
55.50
|
|
2026-08-03
|
0
|
10
|
-10
|
53.30
|
|
2026-07-29
|
11
|
20
|
-9
|
51.30
|
|
2026-07-28
|
17
|
0
|
17
|
54.10
|
|
2026-07-27
|
5
|
21
|
-16
|
58.00
|
|
2026-07-24
|
4
|
6
|
-2
|
58.10
|
|
2026-07-23
|
0
|
2
|
-2
|
59.60
|
|
2026-07-21
|
0
|
5
|
-5
|
59.10
|
|
2026-07-17
|
13
|
0
|
13
|
60.40
|
|
2026-07-16
|
3
|
9
|
-6
|
65.00
|
|
2026-07-14
|
22
|
0
|
22
|
64.10
|
|
2026-07-13
|
47
|
36
|
11
|
67.00
|
|
2026-07-09
|
8
|
0
|
8
|
70.50
|
|
2026-07-08
|
9
|
18
|
-9
|
69.10
|
|
2026-07-07
|
24
|
0
|
24
|
70.30
|
|
2026-07-06
|
18
|
0
|
18
|
73.20
|
|
2026-07-03
|
9
|
40
|
-31
|
71.50
|
|
2026-07-02
|
5
|
0
|
5
|
71.30
|
|
2026-06-30
|
12
|
6
|
6
|
73.20
|
|
2026-06-29
|
12
|
0
|
12
|
71.20
|
|
2026-06-25
|
28
|
0
|
28
|
76.20
|
|
2026-06-24
|
13
|
0
|
13
|
78.30
|
|
2026-06-23
|
6
|
40
|
-34
|
77.50
|
|
2026-06-22
|
9
|
0
|
9
|
80.80
|
|
2026-06-17
|
5
|
1
|
4
|
77.80
|
|
2026-06-16
|
17
|
49
|
-32
|
76.40
|
|
2026-06-15
|
7
|
1
|
6
|
78.70
|
|
2026-06-11
|
37
|
0
|
37
|
74.70
|
|
2026-06-09
|
39
|
0
|
39
|
78.20
|
|
2026-05-18
|
25
|
10
|
15
|
84.70
|
|
2026-05-12
|
3
|
31
|
-28
|
89.00
|
|
2026-05-04
|
38
|
0
|
38
|
81.90
|
|
2026-01-12
|
0
|
2
|
-2
|
81.70
|
|
2025-10-15
|
6
|
0
|
6
|
65.80
|
|
2025-10-13
|
0
|
15
|
-15
|
70.90
|
|
2025-02-06
|
5
|
0
|
5
|
63.00
|
|
2025-01-03
|
0
|
21
|
-21
|
77.10
|
|
2025-01-02
|
0
|
18
|
-18
|
75.00
|
|
2024-12-20
|
12
|
2
|
10
|
79.50
|
|
2024-12-19
|
30
|
0
|
30
|
81.10
|
| 合計 | 1013 | 519 | 494 | |
