| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
33.60
|
|
2026-10-13
|
0
|
5
|
-5
|
33.25
|
|
2026-10-08
|
0
|
5
|
-5
|
34.85
|
|
2026-10-06
|
10
|
1
|
9
|
34.20
|
|
2026-09-03
|
0
|
1
|
-1
|
30.20
|
|
2026-08-27
|
1
|
0
|
1
|
30.40
|
|
2026-08-26
|
1
|
0
|
1
|
30.55
|
|
2026-08-20
|
1
|
0
|
1
|
30.25
|
|
2026-08-12
|
0
|
1
|
-1
|
30.80
|
|
2026-08-07
|
0
|
1
|
-1
|
31.20
|
|
2026-08-06
|
1
|
0
|
1
|
31.00
|
|
2026-07-13
|
2
|
0
|
2
|
34.75
|
|
2026-07-09
|
2
|
0
|
2
|
35.30
|
|
2026-06-30
|
0
|
1
|
-1
|
36.40
|
|
2026-06-16
|
0
|
4
|
-4
|
36.00
|
|
2026-06-11
|
1
|
433
|
-432
|
32.95
|
|
2026-06-10
|
0
|
191
|
-191
|
35.00
|
|
2026-06-09
|
1
|
93
|
-92
|
36.50
|
|
2026-06-08
|
0
|
6
|
-6
|
37.25
|
|
2026-06-05
|
0
|
155
|
-155
|
38.70
|
|
2026-06-04
|
0
|
125
|
-125
|
39.55
|
|
2026-06-03
|
559
|
147
|
412
|
40.25
|
|
2026-06-02
|
58
|
51
|
7
|
38.55
|
|
2026-06-01
|
319
|
7
|
312
|
38.05
|
|
2026-05-29
|
7
|
2
|
5
|
38.60
|
|
2026-05-28
|
3
|
0
|
3
|
38.30
|
|
2026-05-26
|
0
|
7
|
-7
|
38.80
|
|
2026-05-25
|
7
|
0
|
7
|
39.20
|
|
2026-05-21
|
1
|
0
|
1
|
39.85
|
|
2026-05-20
|
3
|
0
|
3
|
39.00
|
|
2026-05-18
|
8
|
0
|
8
|
39.00
|
|
2026-05-12
|
18
|
2
|
16
|
39.70
|
|
2026-05-11
|
11
|
0
|
11
|
39.90
|
|
2026-05-08
|
3
|
0
|
3
|
41.00
|
|
2026-04-24
|
2
|
0
|
2
|
42.10
|
|
2026-04-15
|
0
|
4
|
-4
|
45.20
|
|
2026-03-25
|
2
|
0
|
2
|
44.45
|
|
2026-03-19
|
9
|
0
|
9
|
45.70
|
|
2026-02-06
|
17
|
0
|
17
|
46.45
|
|
2026-02-05
|
28
|
1
|
27
|
47.20
|
|
2026-02-03
|
13
|
0
|
13
|
47.65
|
|
2026-02-02
|
23
|
0
|
23
|
48.80
|
|
2026-01-30
|
59
|
2
|
57
|
51.10
|
|
2026-01-28
|
60
|
10
|
50
|
54.00
|
|
2026-01-27
|
1
|
112
|
-111
|
58.60
|
|
2026-01-16
|
2
|
41
|
-39
|
43.00
|
|
2026-01-14
|
0
|
5
|
-5
|
42.20
|
|
2026-01-13
|
7
|
0
|
7
|
41.05
|
|
2026-01-12
|
0
|
9
|
-9
|
41.85
|
|
2026-01-09
|
0
|
15
|
-15
|
41.85
|
|
2026-01-08
|
3
|
0
|
3
|
41.10
|
|
2026-01-05
|
3
|
0
|
3
|
40.50
|
|
2026-01-02
|
46
|
2
|
44
|
41.05
|
|
2025-12-31
|
7
|
0
|
7
|
43.00
|
|
2025-12-23
|
2
|
0
|
2
|
41.95
|
|
2025-12-19
|
0
|
15
|
-15
|
43.00
|
|
2025-12-12
|
4
|
0
|
4
|
41.70
|
|
2025-12-11
|
4
|
0
|
4
|
42.10
|
|
2025-11-20
|
18
|
22
|
-4
|
42.05
|
|
2025-11-19
|
1
|
0
|
1
|
42.45
|
|
2025-11-18
|
5
|
0
|
5
|
41.55
|
|
2025-11-17
|
0
|
17
|
-17
|
41.70
|
|
2025-11-13
|
17
|
0
|
17
|
41.10
|
|
2025-11-12
|
0
|
13
|
-13
|
42.60
|
|
2025-11-10
|
16
|
1
|
15
|
41.95
|
|
2025-11-05
|
3
|
0
|
3
|
43.85
|
|
2025-10-21
|
3
|
0
|
3
|
49.45
|
|
2025-10-20
|
6
|
0
|
6
|
49.30
|
|
2025-10-17
|
4
|
0
|
4
|
50.50
|
|
2025-10-13
|
16
|
0
|
16
|
50.30
|
|
2025-10-09
|
11
|
0
|
11
|
51.30
|
|
2025-10-08
|
1
|
15
|
-14
|
51.80
|
|
2025-10-07
|
6
|
2
|
4
|
51.70
|
|
2025-09-19
|
16
|
0
|
16
|
52.60
|
|
2025-09-17
|
0
|
4
|
-4
|
53.50
|
|
2025-09-10
|
4
|
1
|
3
|
54.20
|
|
2025-09-09
|
14
|
0
|
14
|
53.50
|
|
2025-09-01
|
6
|
0
|
6
|
56.50
|
|
2025-08-28
|
17
|
0
|
17
|
57.70
|
|
2025-08-01
|
0
|
4
|
-4
|
56.50
|
|
2025-07-22
|
0
|
5
|
-5
|
60.10
|
|
2025-03-27
|
0
|
12
|
-12
|
72.10
|
|
2025-01-22
|
0
|
7
|
-7
|
52.40
|
|
2025-01-15
|
0
|
4
|
-4
|
50.20
|
|
2025-01-14
|
4
|
0
|
4
|
50.00
|
|
2025-01-02
|
0
|
2
|
-2
|
50.90
|
|
2024-12-31
|
0
|
4
|
-4
|
50.80
|
|
2024-12-19
|
2
|
0
|
2
|
51.80
|
|
2024-11-12
|
0
|
1
|
-1
|
50.00
|
|
2024-10-30
|
1
|
0
|
1
|
50.80
|
|
2024-10-29
|
1
|
0
|
1
|
51.00
|
| 合計 | 1482 | 1568 | -86 | |
