| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
188.50
|
|
2026-10-20
|
0
|
7
|
-7
|
195.00
|
|
2026-10-19
|
7
|
0
|
7
|
204.00
|
|
2026-10-13
|
0
|
13
|
-13
|
190.00
|
|
2026-10-12
|
18
|
5
|
13
|
187.50
|
|
2026-10-06
|
0
|
13
|
-13
|
195.50
|
|
2026-10-02
|
11
|
1
|
10
|
164.50
|
|
2026-09-30
|
2
|
1
|
1
|
160.00
|
|
2026-09-21
|
4
|
11
|
-7
|
161.00
|
|
2026-09-18
|
8
|
0
|
8
|
160.00
|
|
2026-09-07
|
0
|
11
|
-11
|
164.50
|
|
2026-09-04
|
3
|
0
|
3
|
155.00
|
|
2026-09-03
|
8
|
0
|
8
|
153.00
|
|
2026-09-01
|
0
|
9
|
-9
|
151.50
|
|
2026-08-28
|
8
|
0
|
8
|
152.50
|
|
2026-08-07
|
0
|
2
|
-2
|
107.50
|
|
2026-08-06
|
2
|
0
|
2
|
108.00
|
|
2026-07-02
|
6
|
9
|
-3
|
158.00
|
|
2026-06-29
|
0
|
20
|
-20
|
163.50
|
|
2026-06-26
|
20
|
0
|
20
|
162.50
|
|
2026-06-25
|
0
|
17
|
-17
|
162.00
|
|
2026-06-24
|
18
|
4
|
14
|
162.00
|
|
2026-06-23
|
0
|
13
|
-13
|
153.00
|
|
2026-06-18
|
15
|
0
|
15
|
154.00
|
|
2026-06-08
|
0
|
6
|
-6
|
126.00
|
|
2026-06-05
|
6
|
0
|
6
|
135.50
|
|
2026-05-08
|
2
|
15
|
-13
|
147.00
|
|
2026-05-07
|
13
|
0
|
13
|
140.00
|
|
2026-04-27
|
0
|
2
|
-2
|
146.50
|
|
2026-04-22
|
0
|
5
|
-5
|
146.00
|
|
2026-04-21
|
5
|
1
|
4
|
145.00
|
|
2026-03-17
|
0
|
5
|
-5
|
149.50
|
|
2026-03-16
|
5
|
0
|
5
|
151.50
|
|
2026-03-11
|
0
|
9
|
-9
|
149.50
|
|
2026-03-10
|
2
|
3
|
-1
|
144.00
|
|
2026-03-09
|
10
|
0
|
10
|
141.00
|
|
2026-03-03
|
5
|
3
|
2
|
152.00
|
|
2026-03-02
|
3
|
0
|
3
|
154.00
|
|
2026-02-26
|
0
|
4
|
-4
|
151.00
|
|
2026-02-25
|
3
|
6
|
-3
|
150.00
|
|
2026-02-24
|
0
|
2
|
-2
|
151.50
|
|
2026-02-06
|
8
|
0
|
8
|
153.00
|
|
2026-02-05
|
1
|
0
|
1
|
152.00
|
|
2026-01-23
|
0
|
9
|
-9
|
181.50
|
|
2026-01-22
|
9
|
0
|
9
|
178.50
|
|
2026-01-21
|
0
|
3
|
-3
|
174.50
|
|
2026-01-20
|
2
|
5
|
-3
|
180.00
|
|
2026-01-19
|
7
|
1
|
6
|
182.50
|
|
2026-01-16
|
3
|
7
|
-4
|
177.50
|
|
2026-01-14
|
5
|
1
|
4
|
170.50
|
|
2026-01-12
|
0
|
7
|
-7
|
169.00
|
|
2026-01-09
|
5
|
0
|
5
|
169.50
|
|
2026-01-05
|
5
|
1
|
4
|
185.00
|
|
2026-01-02
|
3
|
1
|
2
|
184.50
|
|
2025-12-30
|
2
|
5
|
-3
|
178.50
|
|
2025-12-19
|
5
|
0
|
5
|
163.00
|
|
2025-12-17
|
1
|
4
|
-3
|
168.00
|
|
2025-12-09
|
0
|
10
|
-10
|
138.00
|
|
2025-12-04
|
12
|
2
|
10
|
130.50
|
|
2025-11-14
|
0
|
9
|
-9
|
128.50
|
|
2025-11-12
|
1
|
0
|
1
|
132.50
|
|
2025-11-04
|
11
|
2
|
9
|
132.00
|
|
2025-10-23
|
3
|
0
|
3
|
142.50
|
|
2025-10-08
|
2
|
0
|
2
|
126.00
|
|
2025-09-30
|
1
|
0
|
1
|
124.50
|
|
2025-08-12
|
1
|
0
|
1
|
124.50
|
|
2025-07-31
|
0
|
3
|
-3
|
120.00
|
|
2025-07-29
|
0
|
4
|
-4
|
116.50
|
|
2025-07-25
|
2
|
0
|
2
|
116.00
|
|
2025-07-23
|
2
|
0
|
2
|
116.50
|
|
2025-07-22
|
4
|
0
|
4
|
113.50
|
|
2025-05-21
|
0
|
5
|
-5
|
131.00
|
|
2025-05-16
|
5
|
0
|
5
|
137.00
|
|
2025-05-15
|
2
|
0
|
2
|
137.00
|
|
2025-05-07
|
2
|
0
|
2
|
134.50
|
|
2025-05-05
|
3
|
0
|
3
|
129.00
|
|
2025-04-21
|
0
|
5
|
-5
|
134.00
|
|
2025-04-17
|
3
|
0
|
3
|
128.00
|
|
2025-04-16
|
2
|
0
|
2
|
126.00
|
|
2025-03-28
|
2
|
4
|
-2
|
131.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
0
|
3
|
-3
|
140.50
|
|
2025-03-20
|
10
|
8
|
2
|
139.00
|
|
2025-03-04
|
2
|
5
|
-3
|
144.50
|
|
2025-02-26
|
5
|
1
|
4
|
140.00
|
|
2025-02-06
|
5
|
1
|
4
|
129.00
|
|
2024-12-02
|
0
|
4
|
-4
|
164.00
|
| 合計 | 328 | 307 | 21 | |
