| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
5.89
|
|
2026-09-09
|
5
|
0
|
5
|
5.89
|
|
2026-09-07
|
53
|
0
|
53
|
6.00
|
|
2026-09-04
|
15
|
0
|
15
|
5.95
|
|
2026-09-03
|
35
|
0
|
35
|
5.99
|
|
2026-09-02
|
15
|
0
|
15
|
6.00
|
|
2026-09-01
|
60
|
0
|
60
|
5.86
|
|
2026-08-31
|
23
|
0
|
23
|
5.84
|
|
2026-08-28
|
32
|
0
|
32
|
5.99
|
|
2026-08-26
|
16
|
0
|
16
|
5.92
|
|
2026-08-25
|
21
|
0
|
21
|
5.85
|
|
2026-08-24
|
4
|
0
|
4
|
5.79
|
|
2026-08-21
|
2
|
0
|
2
|
5.98
|
|
2026-08-20
|
44
|
0
|
44
|
6.00
|
|
2026-08-19
|
14
|
0
|
14
|
5.65
|
|
2026-08-18
|
11
|
0
|
11
|
5.49
|
|
2026-08-17
|
11
|
0
|
11
|
5.65
|
|
2026-08-14
|
7
|
0
|
7
|
5.62
|
|
2026-08-13
|
11
|
0
|
11
|
5.96
|
|
2026-08-12
|
16
|
0
|
16
|
6.07
|
|
2026-08-11
|
5
|
0
|
5
|
5.99
|
|
2026-06-03
|
0
|
12
|
-12
|
6.58
|
|
2026-05-22
|
0
|
5
|
-5
|
6.30
|
|
2026-05-04
|
0
|
5
|
-5
|
6.74
|
|
2026-04-24
|
0
|
4
|
-4
|
6.53
|
|
2026-04-20
|
0
|
5
|
-5
|
6.49
|
|
2026-01-09
|
0
|
25
|
-25
|
6.67
|
|
2026-01-08
|
0
|
2
|
-2
|
6.66
|
|
2025-12-31
|
0
|
14
|
-14
|
7.29
|
|
2025-12-24
|
0
|
1
|
-1
|
7.07
|
|
2025-12-23
|
0
|
4
|
-4
|
7.11
|
|
2025-12-04
|
0
|
1
|
-1
|
6.03
|
|
2025-11-17
|
15
|
0
|
15
|
8.19
|
|
2025-11-13
|
21
|
0
|
21
|
8.61
|
|
2025-11-12
|
12
|
0
|
12
|
8.77
|
|
2025-11-11
|
54
|
0
|
54
|
8.76
|
|
2025-11-10
|
16
|
0
|
16
|
9.32
|
|
2025-11-07
|
7
|
1
|
6
|
9.31
|
|
2025-11-06
|
7
|
0
|
7
|
9.24
|
|
2025-11-05
|
8
|
0
|
8
|
9.06
|
|
2025-11-03
|
0
|
85
|
-85
|
9.70
|
|
2025-10-23
|
5
|
0
|
5
|
6.96
|
|
2025-10-22
|
5
|
0
|
5
|
6.88
|
|
2025-10-08
|
0
|
10
|
-10
|
7.38
|
|
2025-10-01
|
2
|
0
|
2
|
7.75
|
|
2025-09-23
|
12
|
0
|
12
|
8.08
|
|
2025-09-03
|
2
|
0
|
2
|
9.39
|
|
2025-07-21
|
10
|
0
|
10
|
7.89
|
|
2025-07-15
|
0
|
1
|
-1
|
7.75
|
|
2025-06-24
|
0
|
2
|
-2
|
7.98
|
|
2025-06-13
|
0
|
0
|
0
|
8.29
|
|
2024-09-23
|
0
|
2
|
-2
|
12.60
|
| 合計 | 606 | 179 | 427 | |
