| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
3
|
3
|
25.20
|
|
2026-10-20
|
14
|
5
|
9
|
25.55
|
|
2026-10-19
|
0
|
8
|
-8
|
26.20
|
|
2026-10-14
|
2
|
7
|
-5
|
26.95
|
|
2026-10-08
|
2
|
12
|
-10
|
27.15
|
|
2026-10-05
|
28
|
16
|
12
|
28.05
|
|
2026-10-01
|
23
|
14
|
9
|
28.90
|
|
2026-09-23
|
10
|
0
|
10
|
27.25
|
|
2026-06-18
|
0
|
5
|
-5
|
21.30
|
|
2026-05-29
|
10
|
0
|
10
|
21.45
|
|
2026-05-27
|
5
|
0
|
5
|
20.65
|
|
2026-05-19
|
5
|
0
|
5
|
18.90
|
|
2026-05-14
|
0
|
5
|
-5
|
18.10
|
|
2026-05-13
|
5
|
0
|
5
|
17.80
|
|
2026-05-07
|
5
|
0
|
5
|
18.65
|
|
2026-03-30
|
3
|
0
|
3
|
19.15
|
|
2026-03-06
|
0
|
13
|
-13
|
17.15
|
|
2026-03-04
|
1
|
19
|
-18
|
15.55
|
|
2026-03-02
|
0
|
20
|
-20
|
14.50
|
|
2026-02-26
|
5
|
0
|
5
|
14.65
|
|
2026-02-25
|
25
|
0
|
25
|
14.70
|
|
2026-02-24
|
0
|
5
|
-5
|
15.10
|
|
2026-02-09
|
6
|
14
|
-8
|
15.25
|
|
2026-02-05
|
0
|
30
|
-30
|
15.95
|
|
2026-02-04
|
5
|
0
|
5
|
14.50
|
|
2026-02-02
|
4
|
0
|
4
|
14.65
|
|
2026-01-30
|
5
|
18
|
-13
|
14.90
|
|
2026-01-29
|
10
|
0
|
10
|
14.20
|
|
2026-01-28
|
17
|
1
|
16
|
14.85
|
|
2026-01-27
|
17
|
5
|
12
|
15.00
|
|
2026-01-26
|
0
|
12
|
-12
|
15.15
|
|
2026-01-23
|
10
|
0
|
10
|
14.70
|
|
2026-01-22
|
14
|
0
|
14
|
15.10
|
|
2026-01-21
|
8
|
12
|
-4
|
15.30
|
|
2026-01-15
|
0
|
35
|
-35
|
15.50
|
|
2026-01-14
|
0
|
10
|
-10
|
14.10
|
|
2026-01-09
|
0
|
4
|
-4
|
13.60
|
|
2026-01-08
|
7
|
5
|
2
|
13.75
|
|
2026-01-07
|
2
|
5
|
-3
|
13.45
|
|
2026-01-05
|
5
|
0
|
5
|
13.40
|
|
2025-12-22
|
5
|
0
|
5
|
13.75
|
|
2025-12-18
|
5
|
0
|
5
|
13.85
|
|
2025-12-17
|
0
|
5
|
-5
|
13.90
|
|
2025-12-15
|
2
|
0
|
2
|
13.85
|
|
2025-12-12
|
0
|
14
|
-14
|
13.75
|
|
2025-12-11
|
9
|
0
|
9
|
13.70
|
|
2025-12-10
|
8
|
0
|
8
|
13.85
|
|
2025-12-09
|
38
|
0
|
38
|
14.15
|
|
2025-12-08
|
4
|
0
|
4
|
14.40
|
|
2025-12-05
|
2
|
9
|
-7
|
14.40
|
|
2025-12-03
|
0
|
20
|
-20
|
14.55
|
|
2025-12-01
|
0
|
20
|
-20
|
14.40
|
|
2025-09-18
|
1
|
0
|
1
|
15.80
|
|
2025-09-12
|
1
|
0
|
1
|
15.75
|
|
2025-09-10
|
7
|
0
|
7
|
16.10
|
|
2025-09-09
|
0
|
7
|
-7
|
16.30
|
|
2025-08-29
|
9
|
6
|
3
|
17.10
|
|
2025-08-21
|
57
|
15
|
42
|
17.35
|
|
2025-08-20
|
0
|
50
|
-50
|
18.50
|
|
2025-08-19
|
5
|
0
|
5
|
16.85
|
|
2025-08-18
|
5
|
0
|
5
|
17.70
|
|
2025-08-01
|
1
|
0
|
1
|
14.00
|
|
2025-06-18
|
0
|
2
|
-2
|
15.80
|
|
2025-06-17
|
32
|
40
|
-8
|
15.65
|
|
2025-06-09
|
1
|
0
|
1
|
15.90
|
|
2025-06-03
|
10
|
0
|
10
|
15.40
|
|
2025-06-02
|
5
|
0
|
5
|
15.70
|
|
2025-05-29
|
10
|
0
|
10
|
16.10
|
|
2025-05-28
|
5
|
0
|
5
|
16.75
|
|
2025-05-20
|
0
|
5
|
-5
|
17.65
|
|
2025-05-15
|
14
|
8
|
6
|
18.30
|
|
2025-05-14
|
5
|
15
|
-10
|
17.70
|
|
2025-05-13
|
5
|
0
|
5
|
17.65
|
|
2025-05-12
|
1
|
5
|
-4
|
17.65
|
|
2025-05-09
|
1
|
5
|
-4
|
17.45
|
|
2025-05-08
|
3
|
5
|
-2
|
17.40
|
|
2025-05-07
|
6
|
3
|
3
|
17.20
|
|
2025-05-05
|
30
|
0
|
30
|
17.00
|
|
2025-04-30
|
31
|
1
|
30
|
18.20
|
|
2025-04-28
|
1
|
60
|
-59
|
18.85
|
|
2025-04-25
|
5
|
19
|
-14
|
17.15
|
|
2025-04-22
|
9
|
0
|
9
|
15.45
|
|
2025-04-21
|
3
|
0
|
3
|
15.95
|
|
2025-04-18
|
0
|
3
|
-3
|
16.45
|
|
2025-04-16
|
4
|
0
|
4
|
16.35
|
|
2025-04-15
|
2
|
4
|
-2
|
16.75
|
|
2025-04-14
|
9
|
0
|
9
|
16.20
|
|
2025-04-11
|
0
|
9
|
-9
|
15.90
|
|
2025-04-07
|
3
|
0
|
3
|
17.70
|
|
2025-04-02
|
0
|
6
|
-6
|
19.65
|
|
2025-04-01
|
0
|
9
|
-9
|
19.40
|
|
2025-03-28
|
11
|
0
|
11
|
20.90
|
|
2025-03-27
|
2
|
0
|
2
|
21.90
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
4
|
1
|
3
|
22.30
|
|
2025-03-21
|
5
|
0
|
5
|
22.80
|
|
2025-03-19
|
0
|
12
|
-12
|
22.90
|
|
2025-03-18
|
0
|
5
|
-5
|
22.30
|
|
2025-03-17
|
10
|
0
|
10
|
22.20
|
|
2025-03-12
|
1
|
16
|
-15
|
|
|
2025-03-10
|
6
|
1
|
5
|
22.35
|
|
2025-03-07
|
17
|
0
|
17
|
22.25
|
|
2025-03-04
|
0
|
13
|
-13
|
23.50
|
|
2025-03-03
|
4
|
0
|
4
|
23.70
|
|
2025-02-27
|
6
|
2
|
4
|
24.30
|
|
2025-02-26
|
4
|
0
|
4
|
24.75
|
|
2025-02-25
|
23
|
8
|
15
|
24.85
|
|
2025-02-24
|
5
|
0
|
5
|
25.35
|
|
2025-02-21
|
0
|
5
|
-5
|
25.35
|
|
2025-02-19
|
11
|
20
|
-9
|
26.30
|
|
2025-02-18
|
8
|
11
|
-3
|
25.40
|
|
2025-02-17
|
4
|
0
|
4
|
25.65
|
|
2025-02-14
|
8
|
16
|
-8
|
25.75
|
|
2025-02-05
|
0
|
15
|
-15
|
22.40
|
|
2025-02-04
|
0
|
5
|
-5
|
21.55
|
|
2025-02-03
|
24
|
0
|
24
|
21.70
|
|
2025-01-22
|
0
|
2
|
-2
|
22.35
|
|
2025-01-21
|
5
|
10
|
-5
|
22.10
|
|
2025-01-20
|
2
|
0
|
2
|
22.30
|
|
2025-01-15
|
9
|
0
|
9
|
22.15
|
|
2025-01-14
|
0
|
4
|
-4
|
22.30
|
|
2025-01-13
|
9
|
5
|
4
|
21.80
|
|
2024-12-31
|
0
|
4
|
-4
|
24.00
|
|
2024-12-30
|
0
|
11
|
-11
|
22.75
|
|
2024-12-26
|
7
|
1
|
6
|
23.20
|
|
2024-12-25
|
3
|
7
|
-4
|
23.65
|
|
2024-12-20
|
9
|
6
|
3
|
22.65
|
|
2024-12-18
|
0
|
25
|
-25
|
22.65
|
|
2024-12-17
|
25
|
15
|
10
|
22.40
|
|
2024-12-16
|
3
|
8
|
-5
|
22.60
|
|
2024-12-12
|
18
|
0
|
18
|
23.30
|
|
2024-12-11
|
10
|
15
|
-5
|
23.60
|
|
2024-12-06
|
8
|
23
|
-15
|
24.50
|
|
2024-12-05
|
7
|
0
|
7
|
26.05
|
|
2024-12-04
|
1
|
11
|
-10
|
26.35
|
|
2024-12-03
|
12
|
7
|
5
|
26.20
|
|
2024-12-02
|
9
|
2
|
7
|
26.15
|
|
2024-11-29
|
0
|
3
|
-3
|
26.30
|
|
2024-11-28
|
11
|
1
|
10
|
26.40
|
|
2024-11-27
|
6
|
0
|
6
|
26.85
|
|
2024-11-21
|
1
|
23
|
-22
|
26.00
|
|
2024-11-20
|
5
|
0
|
5
|
25.40
|
|
2024-11-18
|
20
|
0
|
20
|
25.80
|
|
2024-11-14
|
6
|
12
|
-6
|
27.00
|
|
2024-11-13
|
2
|
8
|
-6
|
27.05
|
|
2024-11-11
|
5
|
0
|
5
|
27.80
|
|
2024-11-08
|
7
|
16
|
-9
|
28.40
|
|
2024-11-05
|
8
|
1
|
7
|
29.55
|
|
2024-11-01
|
2
|
15
|
-13
|
30.00
|
|
2024-10-28
|
20
|
5
|
15
|
29.50
|
| 合計 | 998 | 998 | 0 | |
