| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
4
|
-4
|
269.00
|
|
2026-10-28
|
0
|
15
|
-15
|
268.50
|
|
2026-10-22
|
0
|
19
|
-19
|
271.00
|
|
2026-10-21
|
3
|
30
|
-27
|
270.00
|
|
2026-10-20
|
1
|
12
|
-11
|
262.50
|
|
2026-10-16
|
0
|
10
|
-10
|
259.50
|
|
2026-10-15
|
0
|
80
|
-80
|
251.00
|
|
2026-10-13
|
0
|
14
|
-14
|
241.50
|
|
2026-10-12
|
0
|
22
|
-22
|
247.00
|
|
2026-10-02
|
2
|
0
|
2
|
236.00
|
|
2026-09-24
|
3
|
0
|
3
|
233.50
|
|
2026-09-17
|
0
|
15
|
-15
|
249.00
|
|
2026-09-02
|
5
|
0
|
5
|
239.00
|
|
2026-09-01
|
0
|
26
|
-26
|
249.50
|
|
2026-08-31
|
0
|
54
|
-54
|
254.50
|
|
2026-08-25
|
0
|
25
|
-25
|
230.00
|
|
2026-08-24
|
0
|
21
|
-21
|
210.00
|
|
2026-08-19
|
0
|
7
|
-7
|
203.00
|
|
2026-08-17
|
15
|
0
|
15
|
200.50
|
|
2026-08-12
|
8
|
0
|
8
|
207.50
|
|
2026-08-07
|
0
|
25
|
-25
|
218.00
|
|
2026-07-29
|
5
|
0
|
5
|
177.00
|
|
2026-07-28
|
20
|
0
|
20
|
178.00
|
|
2026-07-24
|
18
|
0
|
18
|
183.00
|
|
2026-07-22
|
43
|
0
|
43
|
188.50
|
|
2026-07-21
|
0
|
21
|
-21
|
194.50
|
|
2026-07-20
|
0
|
3
|
-3
|
195.50
|
|
2026-07-17
|
4
|
0
|
4
|
193.00
|
|
2026-07-14
|
7
|
0
|
7
|
198.50
|
|
2026-06-16
|
10
|
0
|
10
|
190.00
|
|
2026-04-30
|
0
|
5
|
-5
|
226.50
|
|
2026-04-27
|
5
|
0
|
5
|
217.50
|
|
2026-04-24
|
8
|
0
|
8
|
221.00
|
|
2026-04-22
|
0
|
5
|
-5
|
227.50
|
|
2026-04-20
|
12
|
0
|
12
|
223.00
|
|
2026-04-17
|
0
|
12
|
-12
|
235.00
|
|
2026-04-16
|
0
|
9
|
-9
|
230.50
|
|
2026-04-01
|
0
|
3
|
-3
|
197.50
|
|
2026-03-30
|
7
|
2
|
5
|
189.50
|
|
2026-03-24
|
0
|
4
|
-4
|
211.50
|
|
2026-03-18
|
0
|
9
|
-9
|
211.50
|
|
2026-03-17
|
0
|
25
|
-25
|
209.50
|
|
2026-03-12
|
0
|
11
|
-11
|
189.00
|
|
2026-03-10
|
0
|
12
|
-12
|
190.50
|
|
2026-02-06
|
2
|
0
|
2
|
170.50
|
|
2026-02-04
|
20
|
0
|
20
|
170.00
|
|
2026-01-30
|
6
|
0
|
6
|
170.00
|
|
2026-01-28
|
3
|
0
|
3
|
174.50
|
|
2026-01-22
|
8
|
0
|
8
|
174.50
|
|
2026-01-20
|
5
|
0
|
5
|
176.50
|
|
2026-01-19
|
5
|
0
|
5
|
178.00
|
|
2026-01-16
|
0
|
3
|
-3
|
179.50
|
|
2026-01-15
|
0
|
8
|
-8
|
181.50
|
|
2026-01-14
|
0
|
14
|
-14
|
180.00
|
|
2026-01-13
|
20
|
5
|
15
|
174.50
|
|
2026-01-07
|
0
|
4
|
-4
|
177.50
|
|
2026-01-02
|
0
|
2
|
-2
|
175.00
|
|
2025-12-29
|
13
|
0
|
13
|
173.00
|
|
2025-12-16
|
6
|
0
|
6
|
173.00
|
|
2025-11-24
|
0
|
8
|
-8
|
177.00
|
|
2025-11-18
|
10
|
0
|
10
|
168.00
|
|
2025-11-17
|
3
|
0
|
3
|
173.50
|
|
2025-11-14
|
6
|
0
|
6
|
177.00
|
|
2025-11-06
|
0
|
4
|
-4
|
198.50
|
|
2025-11-03
|
0
|
20
|
-20
|
201.50
|
|
2025-10-15
|
2
|
0
|
2
|
198.00
|
|
2025-10-14
|
4
|
0
|
4
|
191.00
|
|
2025-09-08
|
0
|
12
|
-12
|
208.00
|
|
2025-09-03
|
0
|
4
|
-4
|
207.50
|
|
2025-08-29
|
7
|
0
|
7
|
204.50
|
|
2025-08-28
|
0
|
5
|
-5
|
207.50
|
|
2025-06-12
|
4
|
0
|
4
|
183.00
|
|
2025-04-01
|
0
|
5
|
-5
|
168.00
|
|
2025-01-03
|
2
|
0
|
2
|
175.50
|
|
2024-12-30
|
0
|
1
|
-1
|
179.50
|
|
2024-12-17
|
0
|
1
|
-1
|
182.50
|
|
2024-11-22
|
3
|
0
|
3
|
205.50
|
|
2024-11-21
|
1
|
7
|
-6
|
209.50
|
|
2024-11-18
|
0
|
10
|
-10
|
203.50
|
|
2024-11-07
|
6
|
0
|
6
|
219.50
|
| 合計 | 312 | 613 | -301 | |
