| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
26
|
2
|
24
|
95.70
|
|
2026-11-04
|
34
|
5
|
29
|
106.00
|
|
2026-10-30
|
4
|
32
|
-28
|
109.00
|
|
2026-10-28
|
30
|
2
|
28
|
119.50
|
|
2026-10-12
|
1
|
30
|
-29
|
129.50
|
|
2026-10-08
|
40
|
3
|
37
|
134.50
|
|
2026-10-07
|
65
|
5
|
60
|
134.50
|
|
2026-09-09
|
1
|
31
|
-30
|
122.50
|
|
2026-09-01
|
13
|
2
|
11
|
123.50
|
|
2026-05-11
|
17
|
2
|
15
|
77.90
|
|
2026-05-08
|
18
|
71
|
-53
|
78.10
|
|
2026-04-29
|
14
|
3
|
11
|
69.30
|
|
2026-04-28
|
32
|
2
|
30
|
68.30
|
|
2026-04-17
|
11
|
79
|
-68
|
77.20
|
|
2026-04-13
|
19
|
4
|
15
|
66.60
|
|
2026-04-10
|
35
|
1
|
34
|
63.20
|
|
2025-10-14
|
0
|
41
|
-41
|
49.85
|
|
2025-10-03
|
59
|
1
|
58
|
50.80
|
|
2025-09-22
|
25
|
5
|
20
|
49.10
|
|
2025-09-15
|
0
|
5
|
-5
|
43.00
|
|
2025-09-12
|
1
|
35
|
-34
|
44.90
|
|
2025-09-04
|
0
|
7
|
-7
|
42.25
|
|
2025-08-27
|
0
|
2
|
-2
|
43.50
|
|
2025-08-25
|
5
|
1
|
4
|
43.10
|
|
2025-08-22
|
0
|
6
|
-6
|
42.80
|
|
2025-08-12
|
5
|
0
|
5
|
42.10
|
|
2025-08-04
|
1
|
0
|
1
|
42.80
|
|
2025-08-01
|
0
|
4
|
-4
|
42.30
|
|
2025-07-29
|
0
|
5
|
-5
|
42.20
|
|
2025-07-22
|
0
|
5
|
-5
|
41.35
|
|
2025-07-17
|
4
|
0
|
4
|
42.45
|
|
2025-07-15
|
10
|
0
|
10
|
41.60
|
|
2025-07-09
|
5
|
0
|
5
|
41.25
|
|
2025-07-08
|
3
|
0
|
3
|
41.35
|
|
2025-07-03
|
3
|
0
|
3
|
42.50
|
|
2025-07-02
|
5
|
0
|
5
|
41.90
|
|
2025-06-24
|
5
|
0
|
5
|
42.75
|
|
2025-06-19
|
0
|
5
|
-5
|
44.20
|
|
2025-06-18
|
5
|
0
|
5
|
44.60
|
|
2025-06-06
|
2
|
0
|
2
|
46.05
|
|
2025-06-04
|
5
|
0
|
5
|
45.10
|
|
2025-05-29
|
3
|
0
|
3
|
46.10
|
|
2025-05-27
|
3
|
0
|
3
|
46.45
|
|
2025-05-23
|
0
|
3
|
-3
|
47.50
|
|
2025-05-22
|
0
|
3
|
-3
|
47.50
|
|
2025-05-19
|
0
|
7
|
-7
|
47.20
|
|
2025-05-15
|
0
|
5
|
-5
|
47.10
|
|
2025-05-08
|
2
|
0
|
2
|
47.00
|
|
2025-05-05
|
0
|
5
|
-5
|
44.95
|
|
2025-05-02
|
3
|
0
|
3
|
47.20
|
|
2025-04-29
|
0
|
11
|
-11
|
46.60
|
|
2025-04-23
|
5
|
0
|
5
|
43.55
|
|
2025-04-22
|
0
|
3
|
-3
|
41.50
|
|
2025-04-21
|
0
|
4
|
-4
|
41.85
|
|
2025-04-18
|
2
|
0
|
2
|
42.10
|
|
2025-04-17
|
0
|
1
|
-1
|
41.55
|
|
2025-04-16
|
0
|
12
|
-12
|
41.50
|
|
2025-04-15
|
0
|
10
|
-10
|
42.10
|
|
2025-04-14
|
2
|
0
|
2
|
40.40
|
|
2025-04-10
|
5
|
0
|
5
|
38.60
|
|
2025-04-02
|
5
|
0
|
5
|
47.50
|
|
2025-03-31
|
0
|
7
|
-7
|
46.90
|
|
2025-03-28
|
0
|
10
|
-10
|
47.70
|
|
2025-03-18
|
5
|
0
|
5
|
47.60
|
|
2025-03-17
|
0
|
12
|
-12
|
47.40
|
|
2025-03-11
|
0
|
10
|
-10
|
46.25
|
|
2025-03-10
|
0
|
10
|
-10
|
45.75
|
|
2025-03-05
|
10
|
0
|
10
|
44.75
|
|
2025-02-25
|
0
|
5
|
-5
|
45.10
|
|
2025-02-11
|
0
|
5
|
-5
|
45.05
|
|
2025-02-05
|
5
|
0
|
5
|
45.40
|
|
2025-02-03
|
0
|
25
|
-25
|
44.25
|
|
2025-01-20
|
5
|
0
|
5
|
45.05
|
|
2025-01-16
|
5
|
0
|
5
|
45.10
|
|
2025-01-14
|
10
|
0
|
10
|
45.35
|
|
2025-01-06
|
10
|
0
|
10
|
45.75
|
|
2024-12-23
|
20
|
0
|
20
|
47.20
|
|
2024-12-06
|
1
|
20
|
-19
|
47.95
|
|
2024-12-05
|
0
|
4
|
-4
|
48.50
|
|
2024-12-02
|
5
|
0
|
5
|
47.50
|
|
2024-11-29
|
5
|
0
|
5
|
46.80
|
|
2024-11-22
|
10
|
0
|
10
|
46.45
|
|
2024-11-18
|
1
|
10
|
-9
|
45.70
|
|
2024-11-14
|
0
|
10
|
-10
|
46.00
|
|
2024-11-12
|
0
|
26
|
-26
|
46.30
|
| 合計 | 625 | 614 | 11 | |
