| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
28.70
|
|
2026-10-20
|
31
|
0
|
31
|
28.90
|
|
2026-10-13
|
18
|
0
|
18
|
29.45
|
|
2026-10-12
|
14
|
3
|
11
|
30.00
|
|
2026-10-05
|
23
|
0
|
23
|
28.10
|
|
2026-09-15
|
19
|
0
|
19
|
27.75
|
|
2026-08-10
|
0
|
43
|
-43
|
29.85
|
|
2026-07-29
|
13
|
1
|
12
|
26.60
|
|
2026-07-08
|
6
|
0
|
6
|
29.10
|
|
2026-06-12
|
0
|
30
|
-30
|
30.35
|
|
2026-06-11
|
30
|
0
|
30
|
29.95
|
|
2026-06-04
|
59
|
10
|
49
|
30.90
|
|
2026-05-19
|
20
|
0
|
20
|
27.10
|
|
2026-03-25
|
81
|
0
|
81
|
25.35
|
|
2026-03-20
|
42
|
0
|
42
|
25.35
|
|
2026-03-18
|
25
|
0
|
25
|
25.55
|
|
2026-03-17
|
26
|
0
|
26
|
25.45
|
|
2026-03-10
|
10
|
0
|
10
|
24.35
|
|
2026-03-04
|
79
|
0
|
79
|
24.55
|
|
2026-03-03
|
14
|
0
|
14
|
25.90
|
|
2026-02-09
|
5
|
0
|
5
|
23.95
|
|
2026-02-06
|
15
|
0
|
15
|
23.75
|
|
2026-01-30
|
41
|
0
|
41
|
23.70
|
|
2026-01-29
|
32
|
0
|
32
|
24.10
|
|
2026-01-28
|
125
|
2
|
123
|
24.70
|
|
2026-01-27
|
20
|
0
|
20
|
24.10
|
|
2026-01-21
|
20
|
0
|
20
|
24.05
|
|
2026-01-16
|
20
|
0
|
20
|
24.35
|
|
2026-01-09
|
10
|
0
|
10
|
23.65
|
|
2026-01-08
|
20
|
0
|
20
|
23.95
|
|
2025-11-19
|
5
|
0
|
5
|
22.00
|
|
2025-11-07
|
22
|
0
|
22
|
21.45
|
|
2025-10-08
|
2
|
0
|
2
|
23.45
|
|
2025-10-03
|
22
|
0
|
22
|
23.15
|
|
2025-09-26
|
6
|
0
|
6
|
23.30
|
|
2025-09-19
|
5
|
0
|
5
|
23.75
|
|
2025-09-17
|
11
|
0
|
11
|
23.40
|
|
2025-09-16
|
8
|
0
|
8
|
23.65
|
|
2025-09-15
|
12
|
0
|
12
|
23.90
|
|
2025-09-04
|
7
|
0
|
7
|
24.90
|
|
2025-08-15
|
22
|
0
|
22
|
23.30
|
|
2025-08-13
|
10
|
0
|
10
|
23.30
|
|
2025-08-11
|
155
|
0
|
155
|
23.20
|
|
2025-08-08
|
26
|
0
|
26
|
23.95
|
|
2025-08-07
|
7
|
0
|
7
|
23.95
|
|
2025-08-05
|
21
|
0
|
21
|
23.95
|
|
2025-08-01
|
18
|
0
|
18
|
23.90
|
|
2025-07-28
|
2
|
0
|
2
|
24.05
|
|
2025-07-24
|
3
|
0
|
3
|
23.80
|
|
2025-07-22
|
30
|
0
|
30
|
23.25
|
|
2025-07-21
|
10
|
0
|
10
|
23.70
|
|
2025-07-17
|
10
|
0
|
10
|
23.50
|
|
2025-07-15
|
13
|
0
|
13
|
23.20
|
|
2025-07-10
|
33
|
5
|
28
|
22.95
|
|
2025-07-02
|
2
|
0
|
2
|
24.10
|
|
2025-06-30
|
6
|
0
|
6
|
23.75
|
|
2025-06-27
|
4
|
0
|
4
|
23.80
|
|
2025-06-25
|
7
|
0
|
7
|
23.70
|
|
2025-06-20
|
27
|
0
|
27
|
23.60
|
|
2025-06-19
|
10
|
0
|
10
|
23.70
|
|
2025-06-18
|
0
|
6
|
-6
|
24.10
|
|
2025-06-17
|
10
|
0
|
10
|
24.00
|
|
2025-06-16
|
5
|
0
|
5
|
24.10
|
|
2025-06-13
|
35
|
0
|
35
|
24.05
|
|
2025-06-12
|
10
|
0
|
10
|
24.60
|
|
2025-06-11
|
10
|
0
|
10
|
24.65
|
|
2025-06-09
|
30
|
0
|
30
|
24.75
|
|
2025-05-26
|
13
|
0
|
13
|
26.00
|
|
2025-05-23
|
48
|
0
|
48
|
26.30
|
|
2025-05-20
|
25
|
0
|
25
|
27.25
|
|
2025-05-16
|
21
|
0
|
21
|
27.90
|
|
2025-05-15
|
46
|
0
|
46
|
27.00
|
|
2025-05-14
|
9
|
0
|
9
|
27.15
|
|
2025-05-12
|
10
|
2
|
8
|
27.40
|
|
2025-05-06
|
14
|
0
|
14
|
27.35
|
|
2025-05-05
|
20
|
0
|
20
|
27.05
|
|
2025-04-29
|
0
|
96
|
-96
|
27.05
|
|
2025-04-28
|
0
|
40
|
-40
|
26.80
|
|
2025-04-24
|
0
|
21
|
-21
|
25.90
|
|
2025-04-14
|
48
|
0
|
48
|
26.55
|
|
2025-04-11
|
51
|
0
|
51
|
27.00
|
|
2025-04-10
|
0
|
40
|
-40
|
26.70
|
|
2025-03-03
|
5
|
0
|
5
|
33.45
|
|
2025-02-10
|
5
|
0
|
5
|
33.50
|
|
2025-02-03
|
5
|
0
|
5
|
32.90
|
|
2024-11-22
|
0
|
2
|
-2
|
34.45
|
| 合計 | 1764 | 301 | 1463 | |
