| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
22
|
5
|
17
|
41.90
|
|
2026-10-19
|
6
|
0
|
6
|
43.20
|
|
2026-10-12
|
0
|
16
|
-16
|
46.00
|
|
2026-10-08
|
30
|
0
|
30
|
45.75
|
|
2026-09-23
|
21
|
3
|
18
|
46.95
|
|
2026-08-28
|
16
|
37
|
-21
|
43.00
|
|
2026-08-27
|
24
|
1
|
23
|
41.70
|
|
2026-08-26
|
15
|
380
|
-365
|
43.10
|
|
2026-08-25
|
0
|
26
|
-26
|
39.20
|
|
2026-08-24
|
25
|
0
|
25
|
38.40
|
|
2026-08-21
|
10
|
82
|
-72
|
38.15
|
|
2026-08-19
|
31
|
9
|
22
|
37.65
|
|
2026-08-18
|
51
|
27
|
24
|
38.15
|
|
2026-08-17
|
15
|
153
|
-138
|
39.80
|
|
2026-08-13
|
36
|
13
|
23
|
38.05
|
|
2026-08-11
|
55
|
23
|
32
|
37.85
|
|
2026-08-10
|
74
|
34
|
40
|
39.50
|
|
2026-08-06
|
1602
|
533
|
1069
|
40.60
|
|
2026-07-29
|
16
|
1
|
15
|
31.80
|
|
2026-07-17
|
1
|
15
|
-14
|
36.20
|
|
2026-07-16
|
15
|
1
|
14
|
38.45
|
|
2026-07-03
|
10
|
1
|
9
|
42.35
|
|
2026-07-02
|
10
|
0
|
10
|
42.10
|
|
2026-07-01
|
15
|
5
|
10
|
43.15
|
|
2026-06-26
|
0
|
80
|
-80
|
43.15
|
|
2026-06-25
|
6
|
26
|
-20
|
44.80
|
|
2026-06-18
|
38
|
9
|
29
|
49.70
|
|
2026-06-17
|
93
|
4
|
89
|
48.40
|
|
2026-06-10
|
12
|
0
|
12
|
43.60
|
|
2026-06-09
|
2
|
12
|
-10
|
46.65
|
|
2026-06-04
|
38
|
5
|
33
|
50.50
|
|
2026-06-01
|
63
|
6
|
57
|
44.10
|
|
2026-05-29
|
13
|
50
|
-37
|
44.65
|
|
2026-05-27
|
61
|
6
|
55
|
48.40
|
|
2026-05-22
|
1
|
117
|
-116
|
50.20
|
|
2026-05-21
|
72
|
16
|
56
|
46.60
|
|
2026-05-19
|
32
|
7
|
25
|
45.45
|
|
2026-05-15
|
28
|
8
|
20
|
48.05
|
|
2026-05-14
|
24
|
7
|
17
|
48.75
|
|
2026-05-13
|
46
|
12
|
34
|
49.35
|
|
2026-05-12
|
39
|
10
|
29
|
52.30
|
|
2026-05-11
|
42
|
15
|
27
|
54.00
|
|
2026-05-08
|
230
|
421
|
-191
|
58.80
|
|
2026-05-05
|
15
|
2
|
13
|
59.80
|
|
2026-04-28
|
34
|
1
|
33
|
52.50
|
|
2026-04-27
|
28
|
0
|
28
|
50.40
|
|
2026-04-24
|
121
|
0
|
121
|
56.00
|
|
2026-04-23
|
174
|
6
|
168
|
62.20
|
|
2026-04-22
|
54
|
21
|
33
|
69.10
|
|
2026-04-20
|
58
|
21
|
37
|
66.30
|
|
2026-04-14
|
158
|
81
|
77
|
52.10
|
|
2026-03-23
|
10
|
73
|
-63
|
33.90
|
|
2026-03-20
|
34
|
0
|
34
|
32.95
|
|
2026-03-17
|
24
|
52
|
-28
|
33.50
|
|
2026-03-09
|
0
|
10
|
-10
|
24.75
|
|
2026-02-25
|
62
|
34
|
28
|
28.00
|
|
2026-02-04
|
7
|
0
|
7
|
28.00
|
|
2026-01-26
|
10
|
0
|
10
|
29.90
|
|
2026-01-15
|
11
|
0
|
11
|
27.90
|
|
2025-12-19
|
5
|
0
|
5
|
24.25
|
|
2025-12-12
|
3
|
51
|
-48
|
23.90
|
|
2025-12-10
|
0
|
7
|
-7
|
24.10
|
|
2025-12-08
|
5
|
27
|
-22
|
24.85
|
|
2025-12-05
|
0
|
13
|
-13
|
25.20
|
|
2025-12-04
|
40
|
22
|
18
|
26.20
|
|
2025-12-02
|
14
|
10
|
4
|
24.60
|
|
2025-12-01
|
14
|
0
|
14
|
25.15
|
|
2025-11-28
|
0
|
14
|
-14
|
25.65
|
|
2025-11-27
|
10
|
0
|
10
|
25.65
|
|
2025-11-26
|
0
|
6
|
-6
|
24.90
|
|
2025-11-24
|
6
|
20
|
-14
|
24.75
|
|
2025-11-21
|
22
|
7
|
15
|
24.05
|
|
2025-11-20
|
0
|
20
|
-20
|
25.00
|
|
2025-11-13
|
18
|
0
|
18
|
27.40
|
|
2025-11-05
|
12
|
0
|
12
|
27.40
|
|
2025-11-04
|
18
|
0
|
18
|
27.70
|
|
2025-11-03
|
17
|
26
|
-9
|
28.35
|
|
2025-10-31
|
20
|
8
|
12
|
28.30
|
|
2025-10-30
|
0
|
17
|
-17
|
27.75
|
|
2025-10-29
|
0
|
8
|
-8
|
28.35
|
|
2025-10-28
|
1
|
49
|
-48
|
28.60
|
|
2025-10-20
|
5
|
0
|
5
|
28.60
|
|
2025-10-14
|
5
|
25
|
-20
|
28.50
|
|
2025-10-08
|
0
|
27
|
-27
|
32.00
|
|
2025-09-16
|
32
|
2
|
30
|
36.25
|
|
2025-09-15
|
32
|
2
|
30
|
35.20
|
|
2025-09-12
|
7
|
1
|
6
|
33.70
|
|
2025-09-09
|
43
|
0
|
43
|
33.90
|
|
2025-09-08
|
31
|
1
|
30
|
33.95
|
|
2025-09-05
|
40
|
1
|
39
|
33.75
|
|
2025-09-02
|
0
|
8
|
-8
|
33.10
|
|
2025-09-01
|
18
|
0
|
18
|
33.45
|
|
2025-08-20
|
68
|
0
|
68
|
33.60
|
|
2025-08-19
|
21
|
0
|
21
|
34.30
|
|
2025-08-15
|
125
|
11
|
114
|
33.55
|
|
2025-08-14
|
20
|
0
|
20
|
35.70
|
|
2025-08-12
|
83
|
1
|
82
|
35.00
|
|
2025-08-11
|
104
|
4
|
100
|
35.45
|
|
2025-08-08
|
118
|
20
|
98
|
35.95
|
|
2025-08-07
|
60
|
1
|
59
|
37.05
|
|
2025-08-06
|
32
|
8
|
24
|
37.50
|
|
2025-08-05
|
159
|
50
|
109
|
37.95
|
|
2025-08-04
|
224
|
1
|
223
|
37.30
|
|
2025-07-31
|
0
|
15
|
-15
|
33.25
|
|
2025-07-30
|
18
|
1
|
17
|
33.10
|
|
2025-07-29
|
37
|
0
|
37
|
32.25
|
|
2025-07-28
|
52
|
0
|
52
|
32.50
|
|
2025-07-25
|
70
|
1
|
69
|
32.20
|
| 合計 | 5349 | 2962 | 2387 | |
