| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
259.00
|
|
2026-09-07
|
20
|
0
|
20
|
282.00
|
|
2026-09-04
|
4
|
0
|
4
|
282.00
|
|
2026-09-03
|
0
|
25
|
-25
|
277.00
|
|
2026-09-01
|
0
|
5
|
-5
|
278.50
|
|
2026-08-31
|
8
|
0
|
8
|
272.50
|
|
2026-08-27
|
16
|
0
|
16
|
278.50
|
|
2026-08-26
|
0
|
34
|
-34
|
283.00
|
|
2026-08-24
|
0
|
12
|
-12
|
265.00
|
|
2026-08-21
|
14
|
0
|
14
|
260.00
|
|
2026-08-14
|
14
|
0
|
14
|
267.50
|
|
2026-08-13
|
0
|
8
|
-8
|
278.00
|
|
2026-08-11
|
14
|
0
|
14
|
272.50
|
|
2026-08-10
|
2
|
16
|
-14
|
280.50
|
|
2026-07-16
|
10
|
0
|
10
|
317.00
|
|
2026-07-13
|
13
|
0
|
13
|
356.50
|
|
2026-01-12
|
2
|
0
|
2
|
139.00
|
|
2025-12-24
|
3
|
0
|
3
|
130.50
|
|
2025-12-17
|
0
|
17
|
-17
|
133.00
|
|
2025-12-12
|
4
|
0
|
4
|
129.50
|
|
2025-12-10
|
9
|
0
|
9
|
133.50
|
|
2025-12-09
|
4
|
0
|
4
|
135.00
|
|
2025-12-08
|
4
|
0
|
4
|
135.50
|
|
2025-11-25
|
0
|
6
|
-6
|
131.50
|
|
2025-11-21
|
6
|
0
|
6
|
129.00
|
|
2025-11-20
|
0
|
6
|
-6
|
134.50
|
|
2025-11-18
|
4
|
0
|
4
|
136.50
|
|
2025-11-11
|
0
|
16
|
-16
|
150.00
|
|
2025-11-10
|
12
|
0
|
12
|
147.00
|
|
2025-10-14
|
1
|
15
|
-14
|
144.50
|
|
2025-10-13
|
14
|
0
|
14
|
145.00
|
|
2025-10-07
|
4
|
12
|
-8
|
159.00
|
|
2025-09-30
|
0
|
24
|
-24
|
150.00
|
|
2025-09-22
|
16
|
0
|
16
|
163.00
|
|
2025-09-11
|
6
|
0
|
6
|
133.00
|
|
2025-09-10
|
0
|
12
|
-12
|
139.00
|
|
2025-09-09
|
9
|
0
|
9
|
139.00
|
|
2025-09-08
|
8
|
0
|
8
|
143.00
|
|
2025-09-02
|
0
|
1
|
-1
|
129.50
|
|
2025-08-25
|
0
|
10
|
-10
|
124.00
|
|
2025-08-15
|
10
|
0
|
10
|
132.00
|
|
2025-08-13
|
0
|
12
|
-12
|
128.00
|
|
2025-08-12
|
0
|
8
|
-8
|
123.00
|
|
2025-08-08
|
9
|
0
|
9
|
120.00
|
|
2025-08-07
|
0
|
4
|
-4
|
122.50
|
|
2025-08-04
|
6
|
0
|
6
|
122.00
|
|
2025-08-01
|
6
|
0
|
6
|
124.50
|
|
2025-07-31
|
10
|
0
|
10
|
126.00
|
|
2025-07-28
|
6
|
0
|
6
|
144.00
|
|
2025-07-22
|
6
|
0
|
6
|
142.00
|
|
2025-07-11
|
0
|
4
|
-4
|
143.00
|
|
2025-06-25
|
10
|
0
|
10
|
154.00
|
|
2025-06-18
|
0
|
4
|
-4
|
149.50
|
|
2025-06-17
|
0
|
14
|
-14
|
145.50
|
|
2025-06-13
|
6
|
0
|
6
|
145.00
|
|
2025-06-10
|
0
|
6
|
-6
|
145.00
|
|
2025-05-29
|
12
|
0
|
12
|
150.00
|
|
2025-05-28
|
0
|
16
|
-16
|
157.00
|
|
2025-05-21
|
0
|
2
|
-2
|
153.00
|
|
2025-05-09
|
2
|
0
|
2
|
148.00
|
|
2025-05-08
|
0
|
10
|
-10
|
147.50
|
|
2025-05-07
|
2
|
0
|
2
|
143.00
|
|
2025-05-05
|
8
|
0
|
8
|
148.00
|
|
2025-04-30
|
10
|
0
|
10
|
162.50
|
|
2025-04-24
|
0
|
6
|
-6
|
150.00
|
|
2025-04-23
|
0
|
4
|
-4
|
145.00
|
|
2025-04-17
|
6
|
0
|
6
|
144.50
|
|
2025-04-01
|
0
|
6
|
-6
|
164.50
|
|
2025-03-20
|
0
|
5
|
-5
|
185.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-05
|
0
|
5
|
-5
|
202.00
|
|
2025-02-26
|
8
|
0
|
8
|
205.00
|
|
2025-02-19
|
0
|
8
|
-8
|
205.00
|
|
2025-02-17
|
4
|
0
|
4
|
198.00
|
|
2025-02-06
|
2
|
0
|
2
|
203.50
|
|
2025-02-05
|
0
|
2
|
-2
|
207.00
|
|
2025-02-04
|
0
|
2
|
-2
|
201.00
|
|
2025-02-03
|
2
|
0
|
2
|
201.00
|
|
2025-01-16
|
0
|
10
|
-10
|
203.50
|
|
2025-01-14
|
0
|
2
|
-2
|
196.00
|
|
2024-12-31
|
0
|
4
|
-4
|
230.50
|
|
2024-12-23
|
0
|
4
|
-4
|
227.50
|
|
2024-12-12
|
0
|
10
|
-10
|
241.50
|
|
2024-12-09
|
6
|
0
|
6
|
247.00
|
|
2024-12-06
|
2
|
0
|
2
|
256.00
|
|
2024-12-05
|
4
|
0
|
4
|
259.00
|
|
2024-12-04
|
0
|
4
|
-4
|
264.00
|
|
2024-12-03
|
0
|
4
|
-4
|
257.50
|
|
2024-11-29
|
2
|
0
|
2
|
250.50
|
|
2024-11-14
|
4
|
0
|
4
|
262.50
|
|
2024-11-11
|
4
|
0
|
4
|
274.00
|
| 合計 | 384 | 380 | 4 | |
