| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
66.35
|
|
2026-09-10
|
0
|
13
|
-13
|
67.65
|
|
2026-09-09
|
0
|
12
|
-12
|
67.75
|
|
2026-09-07
|
0
|
4
|
-4
|
68.00
|
|
2026-09-03
|
0
|
33
|
-33
|
64.95
|
|
2026-08-31
|
0
|
8
|
-8
|
66.85
|
|
2026-08-25
|
0
|
12
|
-12
|
65.30
|
|
2026-08-24
|
0
|
8
|
-8
|
64.70
|
|
2026-08-21
|
0
|
5
|
-5
|
64.70
|
|
2026-08-07
|
2
|
0
|
2
|
63.20
|
|
2026-08-05
|
17
|
0
|
17
|
62.75
|
|
2026-08-04
|
120
|
17
|
103
|
61.45
|
|
2026-08-03
|
198
|
0
|
198
|
59.60
|
|
2026-07-16
|
0
|
37
|
-37
|
69.95
|
|
2026-07-15
|
0
|
20
|
-20
|
73.15
|
|
2026-07-14
|
0
|
37
|
-37
|
71.30
|
|
2026-07-13
|
0
|
16
|
-16
|
74.05
|
|
2026-07-08
|
0
|
46
|
-46
|
72.60
|
|
2026-07-07
|
0
|
25
|
-25
|
72.15
|
|
2026-07-02
|
0
|
2
|
-2
|
77.60
|
|
2026-06-29
|
0
|
72
|
-72
|
74.00
|
|
2026-06-26
|
0
|
23
|
-23
|
73.05
|
|
2026-06-24
|
0
|
9
|
-9
|
76.60
|
|
2026-06-23
|
0
|
15
|
-15
|
76.15
|
|
2026-06-02
|
0
|
7
|
-7
|
75.10
|
|
2026-05-08
|
8
|
3
|
5
|
65.05
|
|
2026-05-07
|
43
|
1
|
42
|
65.80
|
|
2026-05-06
|
228
|
48
|
180
|
65.45
|
|
2026-05-05
|
144
|
0
|
144
|
65.30
|
|
2026-04-16
|
0
|
23
|
-23
|
61.35
|
|
2026-03-31
|
0
|
58
|
-58
|
53.70
|
|
2026-03-27
|
0
|
36
|
-36
|
57.10
|
|
2026-03-24
|
0
|
43
|
-43
|
53.75
|
|
2026-03-23
|
0
|
10
|
-10
|
54.50
|
|
2026-03-09
|
0
|
18
|
-18
|
51.45
|
|
2026-02-06
|
34
|
4
|
30
|
48.48
|
|
2026-02-03
|
3
|
0
|
3
|
49.81
|
|
2025-12-19
|
0
|
8
|
-8
|
45.38
|
|
2025-12-17
|
0
|
39
|
-39
|
45.09
|
|
2025-12-16
|
0
|
54
|
-54
|
45.13
|
|
2025-12-15
|
0
|
46
|
-46
|
45.69
|
|
2025-12-12
|
0
|
13
|
-13
|
46.19
|
|
2025-12-03
|
0
|
16
|
-16
|
45.93
|
|
2025-11-11
|
49
|
0
|
49
|
46.09
|
|
2025-11-10
|
151
|
0
|
151
|
46.49
|
|
2025-11-07
|
100
|
0
|
100
|
46.42
|
|
2025-10-16
|
0
|
30
|
-30
|
49.03
|
|
2025-10-15
|
0
|
22
|
-22
|
48.20
|
|
2025-10-14
|
0
|
18
|
-18
|
46.72
|
|
2025-10-13
|
0
|
21
|
-21
|
47.51
|
|
2025-10-09
|
0
|
27
|
-27
|
48.45
|
|
2025-09-30
|
0
|
72
|
-72
|
46.73
|
|
2025-09-26
|
0
|
17
|
-17
|
45.39
|
|
2025-09-22
|
274
|
12
|
262
|
47.61
|
|
2025-09-09
|
72
|
36
|
36
|
46.84
|
|
2025-09-08
|
411
|
0
|
411
|
46.70
|
|
2025-09-05
|
372
|
0
|
372
|
46.19
|
|
2025-09-04
|
145
|
0
|
145
|
45.00
|
|
2025-08-21
|
0
|
47
|
-47
|
43.54
|
|
2025-08-06
|
10
|
0
|
10
|
41.48
|
|
2025-08-04
|
132
|
0
|
132
|
41.12
|
|
2025-08-01
|
165
|
0
|
165
|
41.34
|
|
2025-07-31
|
77
|
0
|
77
|
40.70
|
|
2025-07-04
|
0
|
202
|
-202
|
39.11
|
|
2025-07-03
|
1
|
201
|
-200
|
39.63
|
|
2025-07-02
|
0
|
205
|
-205
|
38.97
|
|
2025-07-01
|
0
|
196
|
-196
|
38.88
|
|
2025-06-30
|
0
|
123
|
-123
|
38.58
|
|
2025-06-27
|
0
|
223
|
-223
|
38.72
|
|
2025-06-26
|
0
|
214
|
-214
|
38.78
|
|
2025-06-25
|
2
|
153
|
-151
|
38.80
|
|
2025-05-26
|
0
|
4
|
-4
|
40.03
|
|
2025-05-20
|
0
|
10
|
-10
|
39.98
|
|
2025-05-19
|
64
|
0
|
64
|
39.92
|
|
2025-05-16
|
84
|
0
|
84
|
40.07
|
|
2025-05-15
|
335
|
18
|
317
|
40.20
|
|
2025-05-14
|
134
|
0
|
134
|
39.82
|
|
2025-05-13
|
179
|
0
|
179
|
39.30
|
|
2025-05-12
|
13
|
0
|
13
|
39.15
|
|
2025-05-07
|
70
|
0
|
70
|
37.90
|
|
2025-04-18
|
0
|
14
|
-14
|
38.58
|
|
2025-04-17
|
22
|
8
|
14
|
38.71
|
|
2025-04-15
|
73
|
47
|
26
|
39.74
|
|
2025-04-14
|
46
|
171
|
-125
|
37.82
|
|
2025-04-11
|
425
|
329
|
96
|
36.97
|
|
2025-04-02
|
0
|
44
|
-44
|
43.38
|
|
2025-04-01
|
0
|
123
|
-123
|
43.50
|
|
2025-03-28
|
0
|
45
|
-45
|
45.61
|
|
2025-03-27
|
0
|
88
|
-88
|
47.08
|
|
2025-03-25
|
0
|
58
|
-58
|
47.73
|
|
2025-03-24
|
0
|
3
|
-3
|
47.35
|
|
2025-03-21
|
0
|
53
|
-53
|
47.56
|
|
2025-03-20
|
0
|
39
|
-39
|
47.65
|
|
2025-03-14
|
0
|
51
|
-51
|
47.10
|
|
2025-03-13
|
0
|
29
|
-29
|
46.94
|
|
2025-03-12
|
98
|
24
|
74
|
46.93
|
|
2025-03-11
|
0
|
45
|
-45
|
46.64
|
|
2025-03-10
|
0
|
67
|
-67
|
47.80
|
|
2025-03-06
|
1
|
69
|
-68
|
49.54
|
|
2025-03-04
|
0
|
78
|
-78
|
49.12
|
|
2025-03-03
|
0
|
32
|
-32
|
49.22
|
|
2025-02-27
|
0
|
13
|
-13
|
50.70
|
|
2025-02-25
|
0
|
91
|
-91
|
50.50
|
|
2025-02-21
|
159
|
0
|
159
|
51.70
|
|
2025-02-11
|
19
|
0
|
19
|
51.35
|
|
2025-02-06
|
23
|
0
|
23
|
49.95
|
|
2025-01-16
|
0
|
83
|
-83
|
50.60
|
|
2025-01-15
|
0
|
29
|
-29
|
49.69
|
|
2025-01-14
|
0
|
42
|
-42
|
50.00
|
|
2025-01-13
|
0
|
111
|
-111
|
49.49
|
|
2025-01-09
|
0
|
92
|
-92
|
51.20
|
|
2025-01-08
|
0
|
13
|
-13
|
52.00
|
|
2025-01-07
|
0
|
81
|
-81
|
52.20
|
|
2025-01-06
|
31
|
106
|
-75
|
51.40
|
|
2025-01-03
|
0
|
63
|
-63
|
50.90
|
|
2025-01-02
|
0
|
14
|
-14
|
51.85
|
|
2024-11-19
|
15
|
0
|
15
|
53.40
|
|
2024-11-15
|
6
|
0
|
6
|
53.65
|
|
2024-11-14
|
10
|
0
|
10
|
53.50
|
|
2024-11-13
|
85
|
0
|
85
|
54.10
|
|
2024-11-12
|
48
|
0
|
48
|
54.05
|
|
2024-11-11
|
103
|
0
|
103
|
54.90
|
|
2024-11-08
|
133
|
0
|
133
|
54.40
|
|
2024-11-07
|
129
|
0
|
129
|
55.30
|
|
2024-11-06
|
179
|
0
|
179
|
54.70
|
|
2024-11-05
|
76
|
0
|
76
|
54.15
|
|
2024-10-16
|
0
|
200
|
-200
|
55.80
|
|
2024-10-09
|
0
|
200
|
-200
|
54.90
|
|
2024-10-08
|
0
|
95
|
-95
|
54.90
|
|
2024-10-07
|
0
|
92
|
-92
|
55.05
|
|
2024-10-04
|
0
|
200
|
-200
|
53.75
|
| 合計 | 5318 | 5643 | -325 | |
