| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
318
|
-317
|
23.78
|
|
2026-09-10
|
1
|
13
|
-12
|
23.74
|
|
2026-09-09
|
0
|
120
|
-120
|
23.73
|
|
2026-09-08
|
0
|
123
|
-123
|
23.84
|
|
2026-09-07
|
0
|
258
|
-258
|
23.82
|
|
2026-09-04
|
0
|
614
|
-614
|
23.89
|
|
2026-09-03
|
0
|
137
|
-137
|
23.57
|
|
2026-08-31
|
0
|
150
|
-150
|
23.17
|
|
2026-08-28
|
0
|
150
|
-150
|
22.79
|
|
2026-08-27
|
0
|
75
|
-75
|
22.72
|
|
2026-08-26
|
0
|
75
|
-75
|
22.69
|
|
2026-08-25
|
0
|
74
|
-74
|
22.67
|
|
2026-08-24
|
0
|
74
|
-74
|
22.42
|
|
2026-08-21
|
0
|
75
|
-75
|
22.54
|
|
2026-08-20
|
0
|
12
|
-12
|
22.21
|
|
2026-08-19
|
0
|
113
|
-113
|
22.29
|
|
2026-08-18
|
0
|
55
|
-55
|
22.32
|
|
2026-08-17
|
0
|
166
|
-166
|
22.33
|
|
2026-08-14
|
0
|
71
|
-71
|
22.46
|
|
2026-08-12
|
0
|
44
|
-44
|
22.25
|
|
2026-08-11
|
0
|
109
|
-109
|
22.26
|
|
2026-08-07
|
0
|
120
|
-120
|
22.25
|
|
2026-08-06
|
0
|
272
|
-272
|
22.13
|
|
2026-07-16
|
9
|
0
|
9
|
21.47
|
|
2026-07-15
|
0
|
22
|
-22
|
21.34
|
|
2026-07-06
|
27
|
4
|
23
|
21.44
|
|
2026-06-25
|
84
|
59
|
25
|
21.69
|
|
2026-06-24
|
211
|
82
|
129
|
21.54
|
|
2026-06-23
|
493
|
48
|
445
|
21.82
|
|
2026-06-22
|
528
|
0
|
528
|
21.96
|
|
2026-06-18
|
402
|
48
|
354
|
21.95
|
|
2026-06-17
|
24
|
0
|
24
|
21.72
|
|
2026-06-16
|
112
|
0
|
112
|
21.47
|
|
2026-06-15
|
1610
|
44
|
1566
|
21.27
|
|
2026-06-12
|
159
|
38
|
121
|
20.88
|
|
2026-06-10
|
167
|
12
|
155
|
20.71
|
|
2026-06-08
|
107
|
0
|
107
|
20.14
|
|
2026-06-03
|
147
|
0
|
147
|
21.00
|
|
2026-06-01
|
0
|
240
|
-240
|
20.50
|
|
2026-05-29
|
30
|
437
|
-407
|
20.28
|
|
2026-05-27
|
0
|
406
|
-406
|
20.08
|
|
2026-05-20
|
0
|
408
|
-408
|
18.09
|
|
2026-05-05
|
51
|
0
|
51
|
17.58
|
|
2026-04-28
|
0
|
242
|
-242
|
16.71
|
|
2026-04-24
|
0
|
1908
|
-1908
|
16.74
|
|
2026-04-21
|
44
|
0
|
44
|
16.84
|
|
2026-04-08
|
0
|
168
|
-168
|
15.88
|
|
2026-03-09
|
0
|
1072
|
-1072
|
15.19
|
|
2026-02-05
|
107
|
0
|
107
|
15.36
|
|
2026-02-04
|
280
|
0
|
280
|
15.56
|
|
2025-11-25
|
0
|
498
|
-498
|
13.81
|
|
2025-11-21
|
54
|
343
|
-289
|
13.65
|
|
2025-11-20
|
0
|
178
|
-178
|
13.86
|
|
2025-10-22
|
247
|
0
|
247
|
14.31
|
|
2025-10-21
|
1359
|
0
|
1359
|
14.29
|
|
2025-08-27
|
0
|
355
|
-355
|
13.81
|
|
2025-08-21
|
0
|
131
|
-131
|
13.79
|
|
2025-08-20
|
0
|
750
|
-750
|
13.67
|
|
2025-08-12
|
0
|
365
|
-365
|
13.82
|
|
2025-07-25
|
69
|
0
|
69
|
13.89
|
|
2025-06-26
|
53
|
0
|
53
|
13.77
|
|
2025-06-25
|
417
|
0
|
417
|
13.78
|
|
2025-06-06
|
5
|
0
|
5
|
13.69
|
|
2025-06-02
|
0
|
88
|
-88
|
13.65
|
|
2025-05-28
|
0
|
265
|
-265
|
13.83
|
|
2025-05-27
|
0
|
75
|
-75
|
13.85
|
|
2025-05-20
|
15
|
0
|
15
|
13.97
|
|
2025-05-09
|
11
|
0
|
11
|
13.63
|
|
2025-05-08
|
0
|
104
|
-104
|
13.52
|
|
2025-04-21
|
0
|
109
|
-109
|
12.98
|
|
2025-04-11
|
244
|
185
|
59
|
13.07
|
|
2025-03-11
|
500
|
0
|
500
|
14.22
|
|
2025-02-21
|
0
|
500
|
-500
|
14.47
|
|
2025-02-11
|
41
|
0
|
41
|
14.10
|
|
2025-02-06
|
298
|
0
|
298
|
14.12
|
| 合計 | 7907 | 12402 | -4495 | |
