| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
14
|
29
|
16.35
|
|
2026-09-09
|
23
|
1
|
22
|
16.45
|
|
2026-09-08
|
3
|
0
|
3
|
16.45
|
|
2026-09-04
|
6
|
3
|
3
|
16.15
|
|
2026-09-03
|
2
|
18
|
-16
|
16.10
|
|
2026-09-02
|
0
|
8
|
-8
|
16.65
|
|
2026-09-01
|
19
|
12
|
7
|
17.00
|
|
2026-08-31
|
58
|
11
|
47
|
16.80
|
|
2026-08-28
|
25
|
0
|
25
|
16.70
|
|
2026-08-21
|
0
|
7
|
-7
|
16.90
|
|
2026-08-19
|
10
|
2
|
8
|
17.35
|
|
2026-08-18
|
1
|
13
|
-12
|
17.50
|
|
2026-08-14
|
31
|
3
|
28
|
17.65
|
|
2026-08-10
|
0
|
4
|
-4
|
14.75
|
|
2026-08-07
|
0
|
7
|
-7
|
14.55
|
|
2026-08-06
|
0
|
1
|
-1
|
15.10
|
|
2026-08-05
|
1
|
4
|
-3
|
15.20
|
|
2026-08-04
|
14
|
7
|
7
|
15.20
|
|
2026-07-30
|
6
|
1
|
5
|
14.40
|
|
2026-07-29
|
11
|
18
|
-7
|
15.10
|
|
2026-07-27
|
13
|
3
|
10
|
15.45
|
|
2026-07-13
|
1
|
0
|
1
|
14.50
|
|
2026-07-09
|
2
|
0
|
2
|
14.35
|
|
2026-07-08
|
0
|
2
|
-2
|
14.40
|
|
2026-07-07
|
0
|
3
|
-3
|
14.50
|
|
2025-11-21
|
14
|
0
|
14
|
15.85
|
|
2025-11-20
|
16
|
0
|
16
|
16.10
|
|
2025-11-19
|
16
|
0
|
16
|
16.00
|
|
2025-11-18
|
16
|
0
|
16
|
16.00
|
|
2025-11-17
|
16
|
0
|
16
|
16.10
|
|
2025-11-14
|
4
|
0
|
4
|
16.40
|
|
2025-11-12
|
3
|
21
|
-18
|
16.45
|
|
2025-11-11
|
0
|
8
|
-8
|
16.50
|
|
2025-11-10
|
15
|
12
|
3
|
16.65
|
|
2025-11-07
|
15
|
20
|
-5
|
16.35
|
|
2025-11-05
|
13
|
26
|
-13
|
16.35
|
|
2025-11-04
|
0
|
6
|
-6
|
16.55
|
|
2025-10-31
|
1
|
4
|
-3
|
16.75
|
|
2025-10-30
|
0
|
2
|
-2
|
16.85
|
|
2025-10-29
|
3
|
0
|
3
|
16.90
|
|
2025-10-27
|
0
|
8
|
-8
|
17.05
|
|
2025-10-22
|
3
|
1
|
2
|
17.45
|
|
2025-10-21
|
2
|
0
|
2
|
17.10
|
|
2025-10-20
|
4
|
0
|
4
|
17.15
|
|
2025-10-17
|
7
|
0
|
7
|
17.10
|
|
2025-10-14
|
6
|
25
|
-19
|
16.90
|
|
2025-10-13
|
10
|
1
|
9
|
17.05
|
|
2025-10-08
|
3
|
0
|
3
|
17.40
|
|
2025-10-07
|
4
|
0
|
4
|
17.30
|
|
2025-10-03
|
8
|
0
|
8
|
17.25
|
|
2025-10-02
|
2
|
5
|
-3
|
17.30
|
|
2025-10-01
|
33
|
3
|
30
|
17.25
|
|
2025-09-30
|
7
|
0
|
7
|
17.55
|
|
2025-09-25
|
10
|
6
|
4
|
18.25
|
|
2025-09-22
|
6
|
0
|
6
|
17.60
|
|
2025-09-18
|
15
|
0
|
15
|
17.40
|
|
2025-09-17
|
3
|
0
|
3
|
17.10
|
|
2025-09-16
|
1
|
0
|
1
|
17.10
|
|
2025-09-15
|
0
|
1
|
-1
|
17.10
|
|
2025-09-12
|
13
|
0
|
13
|
17.15
|
|
2025-09-11
|
2
|
21
|
-19
|
17.05
|
|
2025-09-10
|
14
|
0
|
14
|
17.15
|
|
2025-09-09
|
11
|
27
|
-16
|
17.15
|
|
2025-09-05
|
0
|
6
|
-6
|
17.35
|
|
2025-09-04
|
12
|
2
|
10
|
17.40
|
|
2025-09-03
|
19
|
1
|
18
|
17.45
|
|
2025-09-02
|
4
|
10
|
-6
|
17.10
|
|
2025-09-01
|
5
|
0
|
5
|
17.15
|
|
2025-08-29
|
32
|
4
|
28
|
17.60
|
|
2025-08-27
|
6
|
1
|
5
|
17.50
|
|
2025-08-26
|
16
|
2
|
14
|
17.15
|
|
2025-08-25
|
17
|
0
|
17
|
17.10
|
|
2025-08-22
|
10
|
0
|
10
|
17.05
|
|
2025-08-21
|
23
|
9
|
14
|
17.05
|
|
2025-08-20
|
34
|
6
|
28
|
16.80
|
|
2025-08-18
|
12
|
2
|
10
|
17.30
|
|
2025-08-15
|
0
|
1
|
-1
|
17.30
|
|
2025-08-14
|
20
|
1
|
19
|
17.35
|
|
2025-08-13
|
3
|
18
|
-15
|
17.20
|
|
2025-08-12
|
22
|
5
|
17
|
17.35
|
|
2025-08-11
|
24
|
83
|
-59
|
17.10
|
|
2025-08-08
|
7
|
11
|
-4
|
18.20
|
|
2025-08-07
|
3
|
22
|
-19
|
18.60
|
|
2025-08-06
|
25
|
14
|
11
|
18.85
|
|
2025-08-05
|
12
|
5
|
7
|
18.50
|
|
2025-08-04
|
17
|
3
|
14
|
18.45
|
|
2025-08-01
|
14
|
3
|
11
|
18.20
|
|
2025-07-31
|
0
|
9
|
-9
|
18.15
|
|
2025-07-30
|
9
|
0
|
9
|
18.30
|
|
2025-07-29
|
3
|
14
|
-11
|
18.10
|
|
2025-07-28
|
12
|
3
|
9
|
18.15
|
|
2025-07-25
|
3
|
0
|
3
|
18.20
|
|
2025-07-24
|
4
|
12
|
-8
|
18.30
|
|
2025-07-22
|
10
|
49
|
-39
|
18.10
|
|
2025-07-21
|
0
|
8
|
-8
|
18.60
|
|
2025-07-18
|
6
|
17
|
-11
|
18.65
|
|
2025-07-16
|
1
|
10
|
-9
|
18.45
|
|
2025-07-15
|
7
|
26
|
-19
|
18.35
|
|
2025-07-14
|
3
|
12
|
-9
|
18.40
|
|
2025-07-11
|
12
|
14
|
-2
|
18.60
|
|
2025-07-09
|
0
|
29
|
-29
|
19.70
|
|
2025-07-08
|
12
|
72
|
-60
|
19.55
|
|
2025-07-07
|
16
|
19
|
-3
|
20.20
|
|
2025-07-04
|
56
|
189
|
-133
|
20.45
|
|
2025-07-03
|
52
|
94
|
-42
|
21.15
|
|
2025-07-02
|
6
|
16
|
-10
|
19.25
|
|
2025-06-30
|
5
|
36
|
-31
|
19.20
|
|
2025-06-27
|
2
|
12
|
-10
|
19.25
|
|
2025-06-25
|
0
|
8
|
-8
|
19.05
|
|
2025-06-24
|
6
|
1
|
5
|
19.10
|
|
2025-06-23
|
6
|
25
|
-19
|
18.55
|
|
2025-06-20
|
13
|
33
|
-20
|
18.85
|
|
2025-06-19
|
1
|
21
|
-20
|
19.25
|
|
2025-06-18
|
7
|
3
|
4
|
19.40
|
|
2025-06-17
|
6
|
14
|
-8
|
19.25
|
|
2025-06-16
|
7
|
8
|
-1
|
19.30
|
|
2025-06-13
|
6
|
51
|
-45
|
19.45
|
|
2025-06-12
|
3
|
6
|
-3
|
19.90
|
|
2025-06-11
|
0
|
13
|
-13
|
20.05
|
|
2025-06-09
|
0
|
28
|
-28
|
19.95
|
|
2025-06-06
|
2
|
15
|
-13
|
20.15
|
|
2025-06-05
|
2
|
3
|
-1
|
20.20
|
|
2025-06-04
|
0
|
7
|
-7
|
20.05
|
|
2025-06-03
|
0
|
10
|
-10
|
19.95
|
|
2025-06-02
|
3
|
36
|
-33
|
19.55
|
|
2025-05-29
|
0
|
10
|
-10
|
20.10
|
|
2025-05-28
|
29
|
19
|
10
|
20.00
|
|
2025-05-26
|
0
|
7
|
-7
|
20.50
|
|
2025-05-23
|
4
|
1
|
3
|
20.65
|
|
2025-05-19
|
0
|
6
|
-6
|
20.95
|
|
2025-05-13
|
1
|
14
|
-13
|
21.05
|
|
2025-05-08
|
10
|
0
|
10
|
20.75
|
|
2025-05-07
|
2
|
0
|
2
|
20.35
|
|
2025-05-06
|
1
|
0
|
1
|
20.55
|
|
2025-05-02
|
3
|
0
|
3
|
21.35
|
|
2025-04-25
|
8
|
0
|
8
|
20.30
|
|
2025-04-21
|
5
|
40
|
-35
|
19.10
|
|
2025-04-18
|
1
|
9
|
-8
|
19.95
|
|
2025-04-17
|
9
|
24
|
-15
|
19.70
|
|
2025-04-16
|
3
|
15
|
-12
|
20.10
|
|
2025-04-15
|
19
|
6
|
13
|
20.25
|
|
2025-04-11
|
14
|
27
|
-13
|
19.10
|
|
2025-04-10
|
10
|
43
|
-33
|
19.80
|
|
2025-04-02
|
17
|
9
|
8
|
24.65
|
|
2025-03-19
|
22
|
63
|
-41
|
26.90
|
|
2025-03-14
|
0
|
21
|
-21
|
25.05
|
|
2025-03-13
|
0
|
26
|
-26
|
24.40
|
|
2025-03-12
|
2
|
16
|
-14
|
|
|
2025-03-11
|
5
|
9
|
-4
|
25.00
|
|
2025-03-10
|
7
|
1
|
6
|
25.25
|
|
2025-03-05
|
5
|
19
|
-14
|
24.70
|
|
2025-02-26
|
0
|
22
|
-22
|
23.35
|
|
2025-02-25
|
0
|
9
|
-9
|
23.60
|
|
2025-02-21
|
0
|
2
|
-2
|
23.90
|
|
2025-02-10
|
7
|
0
|
7
|
23.80
|
|
2025-02-05
|
0
|
11
|
-11
|
23.15
|
|
2025-02-04
|
13
|
0
|
13
|
23.05
|
|
2025-02-03
|
0
|
10
|
-10
|
22.75
|
|
2025-01-22
|
9
|
6
|
3
|
23.50
|
|
2025-01-21
|
8
|
4
|
4
|
23.35
|
|
2025-01-16
|
28
|
0
|
28
|
23.55
|
|
2025-01-15
|
7
|
1
|
6
|
23.20
|
|
2025-01-14
|
29
|
0
|
29
|
23.10
|
|
2025-01-08
|
44
|
6
|
38
|
24.50
|
|
2025-01-07
|
0
|
8
|
-8
|
24.00
|
|
2025-01-06
|
110
|
0
|
110
|
24.35
|
|
2025-01-03
|
4
|
22
|
-18
|
23.50
|
|
2025-01-02
|
24
|
0
|
24
|
24.85
|
|
2024-12-31
|
24
|
0
|
24
|
24.70
|
|
2024-12-30
|
21
|
15
|
6
|
24.60
|
|
2024-12-26
|
17
|
0
|
17
|
25.30
|
|
2024-12-25
|
32
|
1
|
31
|
25.15
|
|
2024-12-24
|
7
|
0
|
7
|
24.85
|
|
2024-12-23
|
8
|
0
|
8
|
25.10
|
|
2024-12-20
|
5
|
0
|
5
|
24.85
|
|
2024-12-19
|
26
|
0
|
26
|
24.90
|
|
2024-12-17
|
0
|
8
|
-8
|
25.15
|
|
2024-12-16
|
0
|
34
|
-34
|
25.30
|
|
2024-12-12
|
0
|
12
|
-12
|
26.10
|
|
2024-12-04
|
33
|
0
|
33
|
27.60
|
|
2024-12-03
|
0
|
11
|
-11
|
26.65
|
|
2024-11-28
|
61
|
6
|
55
|
26.15
|
|
2024-11-27
|
20
|
4
|
16
|
26.35
|
|
2024-11-25
|
58
|
11
|
47
|
28.40
|
|
2024-11-22
|
46
|
1
|
45
|
26.35
|
|
2024-11-21
|
11
|
1
|
10
|
25.80
|
|
2024-11-20
|
25
|
0
|
25
|
26.10
|
|
2024-11-19
|
34
|
8
|
26
|
26.00
|
|
2024-11-18
|
17
|
1
|
16
|
25.70
|
|
2024-11-15
|
85
|
0
|
85
|
27.15
|
|
2024-11-14
|
0
|
22
|
-22
|
26.55
|
|
2024-11-13
|
78
|
29
|
49
|
26.20
|
|
2024-11-08
|
14
|
5
|
9
|
23.85
|
|
2024-11-07
|
30
|
0
|
30
|
23.60
|
|
2024-11-06
|
21
|
2
|
19
|
23.00
|
|
2024-11-05
|
17
|
5
|
12
|
23.20
|
|
2024-11-04
|
11
|
3
|
8
|
23.30
|
|
2024-11-01
|
5
|
27
|
-22
|
23.85
|
|
2024-10-28
|
19
|
0
|
19
|
24.55
|
|
2024-10-25
|
6
|
0
|
6
|
24.95
|
|
2024-10-24
|
6
|
0
|
6
|
24.80
|
|
2024-10-23
|
34
|
0
|
34
|
24.55
|
|
2024-10-22
|
26
|
42
|
-16
|
24.45
|
|
2024-10-21
|
3
|
12
|
-9
|
24.55
|
|
2024-10-17
|
7
|
0
|
7
|
25.25
|
|
2024-10-16
|
0
|
26
|
-26
|
25.20
|
|
2024-10-14
|
60
|
0
|
60
|
24.65
|
|
2024-10-07
|
0
|
23
|
-23
|
26.15
|
|
2024-09-25
|
14
|
0
|
14
|
26.65
|
|
2024-09-13
|
21
|
0
|
21
|
24.60
|
| 合計 | 2545 | 2266 | 279 | |
