| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.50
|
|
2026-09-09
|
0
|
2
|
-2
|
17.55
|
|
2026-08-31
|
0
|
1
|
-1
|
17.75
|
|
2026-08-18
|
1
|
0
|
1
|
17.80
|
|
2026-08-14
|
0
|
1
|
-1
|
17.90
|
|
2026-08-04
|
1
|
0
|
1
|
18.00
|
|
2026-08-03
|
0
|
2
|
-2
|
18.05
|
|
2026-07-31
|
1
|
2
|
-1
|
18.25
|
|
2026-07-30
|
1
|
2
|
-1
|
17.95
|
|
2026-07-24
|
2
|
0
|
2
|
18.70
|
|
2026-07-22
|
2
|
0
|
2
|
18.15
|
|
2026-07-16
|
0
|
1
|
-1
|
18.50
|
|
2026-07-15
|
0
|
1
|
-1
|
18.75
|
|
2026-07-14
|
0
|
1
|
-1
|
18.65
|
|
2026-07-07
|
8
|
0
|
8
|
18.30
|
|
2026-07-06
|
2
|
3
|
-1
|
18.55
|
|
2026-07-03
|
1
|
0
|
1
|
18.45
|
|
2026-06-30
|
3
|
0
|
3
|
17.80
|
|
2026-06-17
|
0
|
1
|
-1
|
18.50
|
|
2026-06-08
|
2
|
1
|
1
|
18.85
|
|
2026-06-04
|
2
|
0
|
2
|
18.80
|
|
2026-06-02
|
1
|
0
|
1
|
19.10
|
|
2026-05-28
|
0
|
1
|
-1
|
18.00
|
|
2026-05-21
|
2
|
0
|
2
|
17.90
|
|
2026-05-14
|
0
|
4
|
-4
|
18.35
|
|
2026-05-06
|
0
|
1
|
-1
|
19.10
|
|
2026-04-30
|
0
|
1
|
-1
|
19.20
|
|
2026-04-17
|
0
|
0
|
0
|
18.75
|
|
2026-04-13
|
3
|
0
|
3
|
18.70
|
|
2026-04-08
|
0
|
2
|
-2
|
19.05
|
|
2026-04-07
|
0
|
1
|
-1
|
19.05
|
|
2026-03-23
|
0
|
1
|
-1
|
18.90
|
|
2026-03-13
|
0
|
3
|
-3
|
18.50
|
|
2026-03-12
|
0
|
1
|
-1
|
19.00
|
|
2026-03-04
|
0
|
1
|
-1
|
19.10
|
|
2026-03-03
|
2
|
0
|
2
|
19.35
|
|
2026-03-02
|
1
|
0
|
1
|
19.65
|
|
2026-02-25
|
0
|
1
|
-1
|
19.45
|
|
2026-02-23
|
2
|
0
|
2
|
19.75
|
|
2026-02-11
|
0
|
1
|
-1
|
19.70
|
|
2026-02-03
|
0
|
1
|
-1
|
19.85
|
|
2026-01-29
|
2
|
0
|
2
|
20.00
|
|
2026-01-26
|
0
|
1
|
-1
|
20.00
|
|
2026-01-23
|
0
|
1
|
-1
|
19.95
|
|
2026-01-22
|
3
|
0
|
3
|
20.05
|
|
2026-01-21
|
3
|
0
|
3
|
20.10
|
|
2026-01-20
|
0
|
2
|
-2
|
19.95
|
|
2026-01-08
|
0
|
2
|
-2
|
19.90
|
|
2026-01-07
|
2
|
0
|
2
|
19.90
|
|
2026-01-05
|
1
|
0
|
1
|
20.15
|
|
2026-01-02
|
3
|
0
|
3
|
19.95
|
|
2025-12-26
|
2
|
0
|
2
|
19.80
|
|
2025-12-01
|
1
|
0
|
1
|
20.10
|
|
2025-11-25
|
1
|
0
|
1
|
19.95
|
|
2025-11-21
|
0
|
0
|
0
|
19.95
|
|
2025-11-20
|
0
|
2
|
-2
|
20.80
|
|
2025-11-18
|
2
|
0
|
2
|
20.05
|
|
2025-11-17
|
0
|
1
|
-1
|
20.25
|
|
2025-11-13
|
4
|
0
|
4
|
20.30
|
|
2025-11-11
|
2
|
0
|
2
|
20.30
|
|
2025-11-10
|
0
|
3
|
-3
|
20.15
|
|
2025-11-06
|
2
|
0
|
2
|
20.65
|
|
2025-10-27
|
3
|
0
|
3
|
20.30
|
|
2025-10-22
|
0
|
4
|
-4
|
20.45
|
|
2025-10-21
|
0
|
2
|
-2
|
20.40
|
|
2025-10-20
|
1
|
0
|
1
|
20.50
|
|
2025-10-17
|
0
|
2
|
-2
|
20.70
|
|
2025-10-13
|
0
|
1
|
-1
|
20.65
|
|
2025-10-09
|
1
|
0
|
1
|
21.10
|
|
2025-10-07
|
0
|
1
|
-1
|
21.50
|
|
2025-09-24
|
2
|
0
|
2
|
21.20
|
|
2025-09-23
|
0
|
2
|
-2
|
20.85
|
|
2025-09-18
|
0
|
1
|
-1
|
21.95
|
|
2025-09-12
|
0
|
2
|
-2
|
21.25
|
|
2025-09-08
|
0
|
1
|
-1
|
21.45
|
|
2025-09-03
|
4
|
0
|
4
|
20.70
|
|
2025-09-02
|
3
|
0
|
3
|
20.30
|
|
2025-09-01
|
2
|
0
|
2
|
20.50
|
|
2025-08-28
|
0
|
1
|
-1
|
21.40
|
|
2025-08-26
|
1
|
0
|
1
|
21.35
|
|
2025-08-25
|
1
|
0
|
1
|
22.20
|
|
2025-08-20
|
0
|
1
|
-1
|
22.60
|
|
2025-08-14
|
2
|
0
|
2
|
23.00
|
|
2025-08-13
|
7
|
0
|
7
|
24.50
|
|
2025-08-12
|
0
|
1
|
-1
|
23.95
|
|
2025-08-06
|
2
|
0
|
2
|
22.85
|
|
2025-07-21
|
0
|
1
|
-1
|
20.70
|
|
2025-07-18
|
0
|
1
|
-1
|
20.70
|
|
2025-07-17
|
0
|
3
|
-3
|
20.20
|
|
2025-07-14
|
2
|
0
|
2
|
20.65
|
|
2025-07-10
|
0
|
2
|
-2
|
20.25
|
|
2025-07-09
|
0
|
3
|
-3
|
20.45
|
|
2025-07-08
|
10
|
0
|
10
|
20.20
|
|
2025-07-03
|
4
|
1
|
3
|
20.40
|
|
2025-07-02
|
3
|
0
|
3
|
20.35
|
|
2025-07-01
|
7
|
8
|
-1
|
20.25
|
|
2025-06-30
|
2
|
4
|
-2
|
20.30
|
|
2025-06-27
|
0
|
1
|
-1
|
20.75
|
|
2025-06-26
|
0
|
3
|
-3
|
21.00
|
|
2025-06-25
|
6
|
0
|
6
|
21.15
|
|
2025-06-23
|
0
|
4
|
-4
|
20.75
|
|
2025-06-18
|
2
|
0
|
2
|
21.50
|
|
2025-06-10
|
1
|
0
|
1
|
22.20
|
|
2025-05-26
|
1
|
2
|
-1
|
22.85
|
|
2025-05-22
|
1
|
0
|
1
|
22.60
|
|
2025-05-21
|
1
|
1
|
0
|
22.95
|
|
2025-05-20
|
0
|
3
|
-3
|
23.40
|
|
2025-05-19
|
2
|
0
|
2
|
23.35
|
|
2025-05-14
|
2
|
0
|
2
|
22.70
|
|
2025-05-12
|
0
|
3
|
-3
|
22.00
|
|
2025-05-06
|
2
|
1
|
1
|
21.40
|
|
2025-05-05
|
1
|
3
|
-2
|
22.10
|
|
2025-04-29
|
1
|
0
|
1
|
20.90
|
|
2025-04-24
|
0
|
1
|
-1
|
21.35
|
|
2025-04-16
|
0
|
1
|
-1
|
22.35
|
|
2025-04-11
|
2
|
0
|
2
|
22.75
|
|
2025-04-10
|
1
|
0
|
1
|
23.80
|
|
2025-04-08
|
0
|
1
|
-1
|
23.65
|
|
2025-04-02
|
3
|
0
|
3
|
26.00
|
|
2025-04-01
|
1
|
0
|
1
|
25.90
|
|
2025-03-31
|
0
|
1
|
-1
|
25.60
|
|
2025-03-25
|
0
|
1
|
-1
|
26.85
|
|
2025-03-20
|
1
|
0
|
1
|
26.00
|
|
2025-03-19
|
0
|
1
|
-1
|
26.20
|
|
2025-03-11
|
0
|
1
|
-1
|
25.70
|
|
2025-03-10
|
0
|
1
|
-1
|
26.05
|
|
2025-03-05
|
1
|
0
|
1
|
26.90
|
|
2025-03-04
|
1
|
0
|
1
|
26.20
|
|
2025-02-18
|
0
|
1
|
-1
|
26.20
|
|
2025-02-17
|
2
|
0
|
2
|
26.15
|
|
2025-02-11
|
0
|
1
|
-1
|
26.60
|
|
2025-02-06
|
0
|
1
|
-1
|
26.75
|
|
2025-02-05
|
1
|
0
|
1
|
26.80
|
|
2025-01-21
|
1
|
0
|
1
|
27.45
|
|
2025-01-15
|
0
|
1
|
-1
|
28.50
|
|
2025-01-14
|
0
|
1
|
-1
|
28.50
|
|
2025-01-13
|
0
|
1
|
-1
|
27.60
|
|
2025-01-07
|
1
|
0
|
1
|
28.00
|
|
2025-01-06
|
1
|
0
|
1
|
27.95
|
|
2025-01-03
|
0
|
1
|
-1
|
27.95
|
|
2025-01-02
|
1
|
0
|
1
|
28.25
|
|
2024-12-30
|
0
|
1
|
-1
|
28.45
|
|
2024-12-25
|
1
|
0
|
1
|
28.40
|
|
2024-12-19
|
1
|
0
|
1
|
27.50
|
|
2024-12-11
|
0
|
1
|
-1
|
28.80
|
|
2024-12-05
|
0
|
1
|
-1
|
28.80
|
|
2024-12-04
|
2
|
1
|
1
|
28.75
|
|
2024-11-25
|
0
|
1
|
-1
|
28.80
|
|
2024-11-20
|
1
|
1
|
0
|
28.65
|
|
2024-11-19
|
0
|
2
|
-2
|
28.25
|
|
2024-11-18
|
1
|
0
|
1
|
28.25
|
|
2024-11-15
|
1
|
0
|
1
|
28.55
|
|
2024-11-14
|
0
|
1
|
-1
|
28.40
|
|
2024-11-11
|
1
|
0
|
1
|
29.50
|
|
2024-11-08
|
0
|
5
|
-5
|
29.50
|
|
2024-11-05
|
1
|
0
|
1
|
29.80
|
|
2024-11-01
|
1
|
1
|
0
|
30.55
|
|
2024-10-29
|
0
|
1
|
-1
|
30.75
|
|
2024-10-23
|
0
|
1
|
-1
|
31.75
|
|
2024-10-18
|
0
|
1
|
-1
|
32.30
|
|
2024-10-16
|
1
|
0
|
1
|
32.45
|
|
2024-10-09
|
0
|
1
|
-1
|
32.35
|
|
2024-09-27
|
1
|
3
|
-2
|
32.45
|
|
2024-09-19
|
0
|
1
|
-1
|
34.00
|
|
2024-09-18
|
1
|
1
|
0
|
34.40
|
|
2024-09-13
|
2
|
0
|
2
|
34.50
|
|
2024-09-12
|
0
|
1
|
-1
|
33.75
|
| 合計 | 174 | 153 | 21 | |
