| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
12.20
|
|
2026-09-10
|
9
|
1
|
8
|
12.35
|
|
2026-09-07
|
0
|
18
|
-18
|
12.15
|
|
2026-09-04
|
12
|
0
|
12
|
12.25
|
|
2026-09-03
|
13
|
17
|
-4
|
12.15
|
|
2026-09-02
|
5
|
3
|
2
|
12.30
|
|
2026-09-01
|
24
|
16
|
8
|
12.40
|
|
2026-08-31
|
22
|
2
|
20
|
12.45
|
|
2026-08-28
|
16
|
7
|
9
|
12.45
|
|
2026-08-27
|
0
|
29
|
-29
|
12.45
|
|
2026-08-26
|
9
|
17
|
-8
|
12.55
|
|
2026-08-25
|
8
|
21
|
-13
|
12.60
|
|
2026-08-24
|
21
|
11
|
10
|
12.55
|
|
2026-08-21
|
9
|
1
|
8
|
12.30
|
|
2026-08-19
|
0
|
9
|
-9
|
12.05
|
|
2026-08-18
|
10
|
20
|
-10
|
12.20
|
|
2026-08-14
|
2
|
45
|
-43
|
12.15
|
|
2026-08-13
|
5
|
19
|
-14
|
12.50
|
|
2026-08-12
|
14
|
2
|
12
|
12.65
|
|
2026-08-11
|
10
|
6
|
4
|
12.65
|
|
2026-08-10
|
15
|
22
|
-7
|
12.90
|
|
2026-08-07
|
21
|
41
|
-20
|
12.55
|
|
2026-08-05
|
18
|
12
|
6
|
12.50
|
|
2026-08-04
|
57
|
5
|
52
|
12.25
|
|
2026-08-03
|
43
|
5
|
38
|
12.20
|
|
2026-07-31
|
41
|
0
|
41
|
12.10
|
|
2026-07-30
|
9
|
2
|
7
|
11.80
|
|
2026-07-27
|
10
|
3
|
7
|
12.70
|
|
2026-07-24
|
4
|
12
|
-8
|
12.70
|
|
2026-07-23
|
36
|
23
|
13
|
12.75
|
|
2026-07-22
|
11
|
53
|
-42
|
12.80
|
|
2026-07-20
|
39
|
28
|
11
|
12.70
|
|
2026-07-13
|
23
|
12
|
11
|
13.60
|
|
2026-07-07
|
35
|
90
|
-55
|
14.25
|
|
2026-07-03
|
83
|
43
|
40
|
14.55
|
|
2026-07-02
|
21
|
51
|
-30
|
14.30
|
|
2026-07-01
|
31
|
12
|
19
|
14.05
|
|
2026-06-29
|
36
|
89
|
-53
|
14.45
|
|
2026-06-24
|
7
|
41
|
-34
|
14.95
|
|
2026-06-23
|
63
|
121
|
-58
|
15.00
|
|
2026-06-22
|
61
|
36
|
25
|
14.35
|
|
2026-06-18
|
5
|
26
|
-21
|
14.05
|
|
2026-06-17
|
29
|
11
|
18
|
14.15
|
|
2026-06-11
|
12
|
95
|
-83
|
14.25
|
|
2026-06-10
|
417
|
342
|
75
|
14.75
|
|
2026-06-04
|
5
|
88
|
-83
|
13.60
|
|
2026-06-03
|
182
|
113
|
69
|
13.90
|
|
2026-06-02
|
119
|
147
|
-28
|
13.80
|
|
2026-05-29
|
37
|
64
|
-27
|
12.80
|
|
2026-05-27
|
31
|
17
|
14
|
12.10
|
|
2026-05-25
|
13
|
49
|
-36
|
12.40
|
|
2026-05-22
|
63
|
34
|
29
|
12.65
|
|
2026-05-21
|
22
|
13
|
9
|
12.45
|
|
2026-05-20
|
50
|
72
|
-22
|
12.25
|
|
2026-05-19
|
41
|
49
|
-8
|
12.35
|
|
2026-05-18
|
38
|
28
|
10
|
12.40
|
|
2026-05-11
|
20
|
44
|
-24
|
14.20
|
|
2026-05-08
|
44
|
55
|
-11
|
12.95
|
|
2026-05-07
|
82
|
40
|
42
|
13.10
|
|
2026-05-06
|
63
|
35
|
28
|
13.00
|
|
2026-05-05
|
112
|
8
|
104
|
13.30
|
|
2026-05-04
|
38
|
9
|
29
|
13.10
|
|
2026-04-29
|
36
|
60
|
-24
|
13.35
|
|
2026-04-28
|
39
|
10
|
29
|
13.45
|
|
2026-04-21
|
112
|
164
|
-52
|
15.10
|
|
2026-04-20
|
46
|
124
|
-78
|
14.90
|
|
2026-04-17
|
75
|
37
|
38
|
14.40
|
|
2026-04-15
|
63
|
90
|
-27
|
14.70
|
|
2026-04-01
|
20
|
11
|
9
|
11.30
|
|
2026-03-27
|
26
|
50
|
-24
|
11.55
|
|
2026-03-26
|
108
|
43
|
65
|
11.80
|
|
2026-03-25
|
55
|
73
|
-18
|
11.70
|
|
2026-03-24
|
43
|
149
|
-106
|
12.00
|
|
2026-03-23
|
151
|
98
|
53
|
12.15
|
|
2026-03-19
|
71
|
191
|
-120
|
13.05
|
|
2026-03-17
|
78
|
38
|
40
|
10.85
|
|
2026-03-16
|
59
|
11
|
48
|
10.70
|
|
2026-03-13
|
18
|
23
|
-5
|
10.75
|
|
2026-03-12
|
49
|
92
|
-43
|
10.85
|
|
2026-03-11
|
10
|
5
|
5
|
10.70
|
|
2026-03-09
|
48
|
74
|
-26
|
10.30
|
|
2026-03-06
|
38
|
69
|
-31
|
10.80
|
|
2026-02-25
|
9
|
14
|
-5
|
10.85
|
|
2026-02-24
|
13
|
61
|
-48
|
10.90
|
|
2026-02-23
|
35
|
7
|
28
|
10.90
|
|
2026-02-11
|
21
|
13
|
8
|
10.80
|
|
2026-02-09
|
28
|
15
|
13
|
11.15
|
|
2026-02-06
|
11
|
29
|
-18
|
11.15
|
|
2026-02-05
|
23
|
11
|
12
|
11.40
|
|
2026-02-04
|
34
|
2
|
32
|
11.35
|
|
2026-02-03
|
44
|
26
|
18
|
11.15
|
|
2026-02-02
|
29
|
4
|
25
|
11.00
|
|
2026-01-30
|
43
|
12
|
31
|
11.25
|
|
2026-01-28
|
29
|
16
|
13
|
11.70
|
|
2026-01-26
|
25
|
9
|
16
|
12.00
|
|
2026-01-23
|
42
|
3
|
39
|
11.90
|
|
2026-01-22
|
41
|
21
|
20
|
11.90
|
|
2026-01-20
|
17
|
76
|
-59
|
12.15
|
|
2026-01-19
|
103
|
7
|
96
|
12.40
|
|
2026-01-16
|
66
|
84
|
-18
|
12.15
|
|
2026-01-15
|
42
|
22
|
20
|
12.25
|
|
2026-01-14
|
38
|
16
|
22
|
12.30
|
|
2026-01-09
|
30
|
44
|
-14
|
11.30
|
|
2026-01-08
|
47
|
163
|
-116
|
11.20
|
|
2026-01-07
|
100
|
64
|
36
|
11.40
|
|
2026-01-05
|
35
|
75
|
-40
|
11.10
|
|
2025-12-31
|
15
|
6
|
9
|
11.10
|
|
2025-12-30
|
14
|
6
|
8
|
11.10
|
|
2025-12-29
|
12
|
65
|
-53
|
11.25
|
|
2025-12-26
|
44
|
35
|
9
|
11.30
|
|
2025-12-24
|
9
|
34
|
-25
|
11.00
|
|
2025-12-23
|
23
|
11
|
12
|
11.10
|
|
2025-12-22
|
71
|
9
|
62
|
11.15
|
|
2025-12-19
|
21
|
0
|
21
|
10.95
|
|
2025-12-18
|
22
|
31
|
-9
|
11.05
|
|
2025-12-17
|
10
|
192
|
-182
|
11.30
|
|
2025-12-16
|
33
|
45
|
-12
|
11.15
|
|
2025-12-15
|
72
|
142
|
-70
|
11.20
|
|
2025-12-12
|
32
|
4
|
28
|
10.95
|
|
2025-12-11
|
51
|
380
|
-329
|
10.65
|
|
2025-12-10
|
0
|
31
|
-31
|
10.20
|
|
2025-12-09
|
5
|
22
|
-17
|
10.10
|
|
2025-12-08
|
39
|
21
|
18
|
10.10
|
|
2025-12-03
|
34
|
0
|
34
|
10.35
|
|
2025-12-02
|
16
|
0
|
16
|
10.25
|
|
2025-12-01
|
5
|
9
|
-4
|
10.25
|
|
2025-11-28
|
5
|
14
|
-9
|
10.35
|
|
2025-11-27
|
4
|
1
|
3
|
10.20
|
|
2025-11-25
|
36
|
2
|
34
|
10.25
|
|
2025-11-24
|
26
|
11
|
15
|
10.05
|
|
2025-11-21
|
4
|
65
|
-61
|
9.91
|
|
2025-11-20
|
25
|
8
|
17
|
10.10
|
|
2025-11-19
|
2
|
6
|
-4
|
10.00
|
|
2025-11-18
|
52
|
16
|
36
|
10.15
|
|
2025-11-17
|
12
|
24
|
-12
|
10.15
|
|
2025-11-14
|
1
|
15
|
-14
|
10.60
|
|
2025-11-13
|
7
|
30
|
-23
|
10.70
|
|
2025-11-12
|
45
|
96
|
-51
|
10.95
|
|
2025-11-11
|
38
|
27
|
11
|
10.25
|
|
2025-11-07
|
23
|
83
|
-60
|
10.25
|
|
2025-11-05
|
16
|
20
|
-4
|
10.55
|
|
2025-11-04
|
5
|
15
|
-10
|
10.55
|
|
2025-11-03
|
23
|
39
|
-16
|
10.95
|
|
2025-10-31
|
8
|
37
|
-29
|
11.40
|
|
2025-10-30
|
14
|
7
|
7
|
11.40
|
|
2025-10-28
|
4
|
99
|
-95
|
11.70
|
|
2025-10-27
|
26
|
12
|
14
|
11.90
|
|
2025-10-23
|
12
|
18
|
-6
|
11.85
|
|
2025-10-22
|
93
|
9
|
84
|
12.05
|
|
2025-10-21
|
58
|
0
|
58
|
11.85
|
|
2025-10-20
|
6
|
18
|
-12
|
11.70
|
|
2025-10-17
|
42
|
20
|
22
|
11.90
|
|
2025-10-16
|
27
|
6
|
21
|
11.80
|
|
2025-10-09
|
38
|
14
|
24
|
12.50
|
|
2025-10-03
|
35
|
23
|
12
|
12.20
|
|
2025-09-26
|
16
|
52
|
-36
|
11.55
|
|
2025-09-25
|
25
|
11
|
14
|
11.75
|
|
2025-09-24
|
35
|
9
|
26
|
11.70
|
|
2025-09-23
|
18
|
70
|
-52
|
11.60
|
|
2025-09-22
|
12
|
18
|
-6
|
11.70
|
|
2025-09-19
|
27
|
12
|
15
|
11.85
|
|
2025-09-18
|
67
|
46
|
21
|
11.85
|
|
2025-09-17
|
162
|
18
|
144
|
11.85
|
|
2025-09-16
|
7
|
0
|
7
|
11.55
|
|
2025-09-11
|
14
|
67
|
-53
|
11.50
|
|
2025-09-10
|
12
|
30
|
-18
|
11.90
|
|
2025-09-09
|
13
|
60
|
-47
|
11.95
|
|
2025-09-08
|
15
|
70
|
-55
|
12.05
|
|
2025-09-04
|
42
|
13
|
29
|
12.10
|
|
2025-09-03
|
37
|
24
|
13
|
12.05
|
|
2025-09-01
|
4
|
82
|
-78
|
12.00
|
|
2025-08-29
|
96
|
57
|
39
|
12.60
|
|
2025-08-28
|
137
|
56
|
81
|
12.60
|
|
2025-08-27
|
92
|
13
|
79
|
12.05
|
|
2025-08-26
|
8
|
35
|
-27
|
11.90
|
|
2025-08-25
|
81
|
18
|
63
|
11.95
|
|
2025-08-22
|
104
|
83
|
21
|
11.80
|
|
2025-08-21
|
57
|
90
|
-33
|
12.00
|
|
2025-08-20
|
35
|
91
|
-56
|
11.60
|
|
2025-08-19
|
10
|
23
|
-13
|
11.90
|
|
2025-08-18
|
51
|
11
|
40
|
11.95
|
|
2025-08-15
|
85
|
44
|
41
|
12.05
|
|
2025-08-14
|
122
|
77
|
45
|
12.05
|
|
2025-08-13
|
82
|
46
|
36
|
12.25
|
|
2025-08-12
|
63
|
106
|
-43
|
12.25
|
|
2025-08-11
|
31
|
95
|
-64
|
12.25
|
|
2025-08-08
|
65
|
30
|
35
|
12.65
|
|
2025-08-07
|
16
|
70
|
-54
|
12.65
|
|
2025-08-05
|
19
|
9
|
10
|
12.85
|
|
2025-08-04
|
26
|
11
|
15
|
12.80
|
|
2025-07-30
|
24
|
39
|
-15
|
12.75
|
|
2025-07-23
|
17
|
13
|
4
|
13.30
|
|
2025-07-22
|
28
|
45
|
-17
|
12.95
|
|
2025-07-18
|
42
|
33
|
9
|
13.35
|
|
2025-07-11
|
2
|
35
|
-33
|
13.20
|
|
2025-07-10
|
0
|
3
|
-3
|
12.00
|
|
2025-07-08
|
14
|
56
|
-42
|
12.10
|
|
2025-07-07
|
10
|
14
|
-4
|
12.10
|
|
2025-07-04
|
19
|
63
|
-44
|
12.30
|
|
2025-07-02
|
37
|
4
|
33
|
12.05
|
|
2025-06-30
|
3
|
14
|
-11
|
11.90
|
|
2025-06-27
|
17
|
9
|
8
|
12.10
|
|
2025-06-26
|
30
|
20
|
10
|
12.20
|
|
2025-06-25
|
3
|
7
|
-4
|
12.00
|
|
2025-06-24
|
30
|
25
|
5
|
12.15
|
|
2025-06-23
|
33
|
8
|
25
|
11.60
|
|
2025-06-20
|
50
|
26
|
24
|
11.90
|
|
2025-06-19
|
16
|
57
|
-41
|
11.90
|
|
2025-06-18
|
7
|
3
|
4
|
12.20
|
|
2025-06-17
|
4
|
14
|
-10
|
12.10
|
|
2025-06-16
|
19
|
5
|
14
|
12.20
|
|
2025-06-13
|
20
|
95
|
-75
|
12.00
|
|
2025-06-12
|
14
|
22
|
-8
|
12.60
|
|
2025-06-11
|
23
|
11
|
12
|
12.80
|
|
2025-06-10
|
7
|
47
|
-40
|
12.75
|
|
2025-06-09
|
25
|
41
|
-16
|
12.90
|
|
2025-06-05
|
5
|
9
|
-4
|
13.25
|
|
2025-06-04
|
16
|
0
|
16
|
13.20
|
|
2025-06-03
|
0
|
5
|
-5
|
13.05
|
|
2025-06-02
|
0
|
32
|
-32
|
13.05
|
|
2025-05-29
|
0
|
15
|
-15
|
13.60
|
|
2025-05-28
|
0
|
22
|
-22
|
13.65
|
|
2025-05-27
|
6
|
15
|
-9
|
13.70
|
|
2025-05-26
|
9
|
0
|
9
|
13.80
|
|
2025-05-23
|
9
|
4
|
5
|
13.85
|
|
2025-05-22
|
0
|
65
|
-65
|
13.85
|
|
2025-05-21
|
13
|
5
|
8
|
14.25
|
|
2025-05-20
|
6
|
14
|
-8
|
14.00
|
|
2025-05-19
|
15
|
26
|
-11
|
14.05
|
|
2025-05-16
|
21
|
125
|
-104
|
14.55
|
|
2025-05-15
|
2
|
37
|
-35
|
14.15
|
|
2025-05-14
|
8
|
3
|
5
|
14.40
|
|
2025-05-12
|
40
|
8
|
32
|
14.30
|
|
2025-05-09
|
12
|
31
|
-19
|
13.95
|
|
2025-05-08
|
17
|
47
|
-30
|
14.15
|
|
2025-05-07
|
9
|
4
|
5
|
13.85
|
|
2025-05-06
|
15
|
2
|
13
|
13.70
|
|
2025-05-02
|
29
|
6
|
23
|
14.00
|
|
2025-04-30
|
16
|
70
|
-54
|
13.85
|
|
2025-04-25
|
23
|
3
|
20
|
13.40
|
|
2025-04-24
|
9
|
16
|
-7
|
13.30
|
|
2025-04-23
|
22
|
9
|
13
|
13.25
|
|
2025-04-22
|
14
|
20
|
-6
|
12.65
|
|
2025-04-21
|
1
|
33
|
-32
|
12.75
|
|
2025-04-18
|
17
|
4
|
13
|
13.20
|
|
2025-04-17
|
23
|
44
|
-21
|
13.20
|
|
2025-04-16
|
18
|
42
|
-24
|
13.35
|
|
2025-04-15
|
58
|
11
|
47
|
13.95
|
|
2025-04-14
|
35
|
79
|
-44
|
13.15
|
|
2025-04-11
|
90
|
52
|
38
|
13.10
|
|
2025-04-02
|
26
|
65
|
-39
|
16.50
|
|
2025-04-01
|
23
|
100
|
-77
|
16.60
|
|
2025-03-31
|
20
|
45
|
-25
|
15.80
|
|
2025-03-28
|
166
|
25
|
141
|
17.00
|
|
2025-03-27
|
65
|
15
|
50
|
17.20
|
|
2025-03-25
|
4
|
43
|
-39
|
17.45
|
|
2025-03-24
|
0
|
55
|
-55
|
17.70
|
|
2025-03-21
|
25
|
42
|
-17
|
17.75
|
|
2025-03-20
|
41
|
2
|
39
|
18.00
|
|
2025-03-19
|
23
|
3
|
20
|
17.60
|
|
2025-03-18
|
23
|
0
|
23
|
18.00
|
|
2025-03-14
|
90
|
0
|
90
|
17.95
|
|
2025-03-13
|
63
|
5
|
58
|
17.80
|
|
2025-03-12
|
21
|
42
|
-21
|
18.00
|
|
2025-03-11
|
98
|
42
|
56
|
18.25
|
|
2025-03-10
|
37
|
11
|
26
|
18.60
|
|
2025-03-07
|
9
|
22
|
-13
|
18.70
|
|
2025-03-06
|
27
|
4
|
23
|
18.80
|
|
2025-03-05
|
103
|
23
|
80
|
18.85
|
|
2025-03-04
|
48
|
24
|
24
|
18.60
|
|
2025-02-27
|
75
|
85
|
-10
|
19.00
|
|
2025-02-25
|
44
|
25
|
19
|
19.20
|
|
2025-02-24
|
31
|
69
|
-38
|
19.30
|
|
2025-02-21
|
75
|
54
|
21
|
19.30
|
|
2025-02-19
|
33
|
62
|
-29
|
19.15
|
|
2025-02-18
|
72
|
41
|
31
|
18.90
|
|
2025-02-17
|
22
|
14
|
8
|
19.00
|
|
2025-02-14
|
101
|
13
|
88
|
19.10
|
|
2025-02-11
|
8
|
39
|
-31
|
18.50
|
|
2025-02-10
|
17
|
120
|
-103
|
18.65
|
|
2025-02-06
|
27
|
11
|
16
|
19.25
|
|
2025-02-05
|
175
|
12
|
163
|
19.20
|
|
2025-02-04
|
4
|
46
|
-42
|
18.80
|
|
2025-02-03
|
107
|
44
|
63
|
19.45
|
|
2025-01-22
|
76
|
8
|
68
|
19.20
|
|
2025-01-21
|
1
|
52
|
-51
|
19.05
|
|
2025-01-20
|
74
|
4
|
70
|
19.50
|
|
2025-01-16
|
78
|
44
|
34
|
19.35
|
|
2025-01-15
|
4
|
35
|
-31
|
19.50
|
|
2025-01-14
|
27
|
64
|
-37
|
19.70
|
|
2025-01-13
|
194
|
35
|
159
|
19.20
|
|
2025-01-07
|
31
|
3
|
28
|
22.15
|
|
2024-12-30
|
10
|
34
|
-24
|
22.00
|
|
2024-12-26
|
28
|
148
|
-120
|
22.95
|
|
2024-12-25
|
43
|
169
|
-126
|
22.85
|
|
2024-12-24
|
30
|
110
|
-80
|
21.50
|
|
2024-12-23
|
218
|
36
|
182
|
21.60
|
|
2024-12-19
|
39
|
73
|
-34
|
22.85
|
|
2024-12-18
|
85
|
7
|
78
|
22.30
|
|
2024-12-11
|
199
|
586
|
-387
|
23.65
|
|
2024-12-04
|
40
|
140
|
-100
|
25.85
|
|
2024-11-29
|
6
|
52
|
-46
|
23.75
|
|
2024-11-28
|
226
|
114
|
112
|
24.25
|
|
2024-11-27
|
69
|
36
|
33
|
23.55
|
|
2024-11-25
|
167
|
54
|
113
|
25.55
|
|
2024-11-22
|
18
|
121
|
-103
|
24.50
|
|
2024-11-20
|
64
|
200
|
-136
|
23.45
|
|
2024-11-19
|
16
|
107
|
-91
|
25.45
|
|
2024-11-18
|
81
|
21
|
60
|
23.15
|
|
2024-11-15
|
131
|
200
|
-69
|
23.55
|
|
2024-11-14
|
319
|
58
|
261
|
23.85
|
|
2024-11-12
|
211
|
12
|
199
|
27.35
|
|
2024-11-05
|
138
|
52
|
86
|
22.50
|
|
2024-11-04
|
117
|
313
|
-196
|
22.60
|
|
2024-10-30
|
147
|
31
|
116
|
22.30
|
|
2024-10-24
|
25
|
0
|
25
|
17.95
|
|
2024-10-21
|
0
|
12
|
-12
|
17.20
|
|
2024-10-18
|
6
|
61
|
-55
|
17.20
|
|
2024-10-14
|
9
|
0
|
9
|
17.20
|
|
2024-10-11
|
18
|
1
|
17
|
17.30
|
|
2024-10-09
|
29
|
0
|
29
|
17.35
|
|
2024-10-08
|
17
|
9
|
8
|
17.70
|
|
2024-10-07
|
5
|
12
|
-7
|
17.90
|
|
2024-10-01
|
42
|
25
|
17
|
18.30
|
|
2024-09-30
|
0
|
15
|
-15
|
18.40
|
|
2024-09-27
|
12
|
23
|
-11
|
18.85
|
|
2024-09-26
|
1
|
66
|
-65
|
18.55
|
|
2024-09-25
|
9
|
0
|
9
|
18.65
|
|
2024-09-24
|
0
|
38
|
-38
|
18.55
|
|
2024-09-23
|
1
|
46
|
-45
|
18.80
|
|
2024-09-20
|
0
|
58
|
-58
|
18.70
|
|
2024-09-19
|
1
|
47
|
-46
|
18.85
|
|
2024-09-18
|
35
|
5
|
30
|
19.40
|
|
2024-09-12
|
0
|
19
|
-19
|
18.35
|
| 合計 | 13085 | 13941 | -856 | |
