| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
15.50
|
|
2026-09-10
|
7
|
2
|
5
|
15.55
|
|
2026-09-09
|
11
|
0
|
11
|
15.45
|
|
2026-09-08
|
33
|
0
|
33
|
15.60
|
|
2026-09-07
|
21
|
10
|
11
|
15.35
|
|
2026-09-04
|
11
|
10
|
1
|
15.65
|
|
2026-09-03
|
4
|
0
|
4
|
15.30
|
|
2026-09-01
|
4
|
0
|
4
|
15.50
|
|
2026-08-31
|
0
|
1
|
-1
|
15.50
|
|
2026-08-28
|
8
|
0
|
8
|
15.55
|
|
2026-08-27
|
1
|
6
|
-5
|
15.55
|
|
2026-08-26
|
0
|
9
|
-9
|
15.60
|
|
2026-08-21
|
1
|
0
|
1
|
14.70
|
|
2026-08-20
|
0
|
2
|
-2
|
14.50
|
|
2026-08-19
|
2
|
6
|
-4
|
14.00
|
|
2026-08-11
|
5
|
1
|
4
|
13.70
|
|
2026-08-10
|
4
|
2
|
2
|
14.00
|
|
2026-08-05
|
4
|
7
|
-3
|
12.90
|
|
2026-08-04
|
6
|
4
|
2
|
12.95
|
|
2026-08-03
|
5
|
0
|
5
|
12.80
|
|
2026-07-22
|
0
|
6
|
-6
|
11.85
|
|
2026-07-20
|
1
|
4
|
-3
|
11.65
|
|
2026-07-17
|
0
|
2
|
-2
|
11.70
|
|
2026-07-16
|
3
|
0
|
3
|
11.70
|
|
2026-07-08
|
1
|
0
|
1
|
11.80
|
|
2026-07-07
|
1
|
7
|
-6
|
12.00
|
|
2026-07-02
|
9
|
0
|
9
|
11.75
|
|
2026-06-29
|
1
|
0
|
1
|
11.65
|
|
2026-06-26
|
1
|
5
|
-4
|
11.50
|
|
2026-06-18
|
2
|
0
|
2
|
11.80
|
|
2026-06-17
|
0
|
4
|
-4
|
11.85
|
|
2026-06-16
|
4
|
1
|
3
|
11.75
|
|
2026-06-11
|
0
|
2
|
-2
|
11.80
|
|
2026-06-09
|
0
|
10
|
-10
|
11.65
|
|
2026-06-05
|
0
|
1
|
-1
|
11.75
|
|
2026-06-02
|
8
|
0
|
8
|
11.60
|
|
2026-05-25
|
15
|
0
|
15
|
11.65
|
|
2026-05-20
|
0
|
1
|
-1
|
11.75
|
|
2026-05-14
|
0
|
5
|
-5
|
11.85
|
|
2026-05-13
|
0
|
4
|
-4
|
12.00
|
|
2026-05-08
|
2
|
16
|
-14
|
11.90
|
|
2026-05-07
|
0
|
11
|
-11
|
11.90
|
|
2026-05-05
|
2
|
0
|
2
|
11.95
|
|
2026-04-30
|
0
|
2
|
-2
|
11.70
|
|
2026-04-29
|
1
|
0
|
1
|
11.75
|
|
2026-04-28
|
2
|
0
|
2
|
11.65
|
|
2026-04-17
|
2
|
0
|
2
|
11.70
|
|
2026-04-15
|
6
|
0
|
6
|
11.65
|
|
2026-04-14
|
6
|
0
|
6
|
11.70
|
|
2026-04-13
|
3
|
0
|
3
|
11.75
|
|
2026-04-08
|
4
|
0
|
4
|
11.70
|
|
2026-04-07
|
0
|
1
|
-1
|
11.65
|
|
2026-04-02
|
2
|
0
|
2
|
11.65
|
|
2026-04-01
|
8
|
0
|
8
|
11.70
|
|
2026-03-30
|
0
|
4
|
-4
|
11.65
|
|
2026-03-24
|
0
|
1
|
-1
|
11.60
|
|
2026-03-23
|
0
|
5
|
-5
|
11.65
|
|
2026-03-20
|
0
|
6
|
-6
|
11.70
|
|
2026-03-18
|
3
|
0
|
3
|
11.80
|
|
2026-03-17
|
5
|
0
|
5
|
11.85
|
|
2026-03-13
|
0
|
11
|
-11
|
11.65
|
|
2026-03-11
|
1
|
3
|
-2
|
11.75
|
|
2026-03-03
|
0
|
2
|
-2
|
12.25
|
|
2026-02-24
|
0
|
12
|
-12
|
11.95
|
|
2026-02-23
|
11
|
0
|
11
|
12.00
|
|
2026-02-11
|
7
|
17
|
-10
|
11.85
|
|
2026-02-05
|
2
|
0
|
2
|
11.70
|
|
2026-02-04
|
0
|
4
|
-4
|
11.70
|
|
2026-02-03
|
1
|
4
|
-3
|
11.70
|
|
2026-01-29
|
0
|
1
|
-1
|
11.85
|
|
2026-01-26
|
0
|
7
|
-7
|
11.95
|
|
2026-01-21
|
0
|
2
|
-2
|
11.65
|
|
2026-01-20
|
0
|
8
|
-8
|
11.70
|
|
2026-01-14
|
2
|
0
|
2
|
11.75
|
|
2026-01-09
|
1
|
0
|
1
|
11.80
|
|
2025-12-29
|
1
|
0
|
1
|
11.85
|
|
2025-12-15
|
1
|
0
|
1
|
11.75
|
|
2025-11-27
|
1
|
0
|
1
|
11.90
|
|
2025-11-26
|
2
|
0
|
2
|
11.85
|
|
2025-11-24
|
2
|
0
|
2
|
11.85
|
|
2025-11-17
|
0
|
0
|
0
|
11.95
|
|
2025-11-11
|
1
|
0
|
1
|
11.90
|
|
2025-10-31
|
16
|
0
|
16
|
11.95
|
|
2025-10-30
|
0
|
6
|
-6
|
11.85
|
|
2025-10-29
|
5
|
0
|
5
|
11.85
|
|
2025-10-08
|
1
|
0
|
1
|
12.00
|
|
2025-09-30
|
1
|
0
|
1
|
11.90
|
|
2025-09-22
|
2
|
0
|
2
|
11.65
|
|
2025-07-30
|
1
|
0
|
1
|
11.75
|
|
2025-07-28
|
0
|
4
|
-4
|
11.70
|
|
2025-07-18
|
0
|
2
|
-2
|
11.80
|
|
2025-07-16
|
5
|
0
|
5
|
11.65
|
|
2025-07-09
|
1
|
0
|
1
|
11.70
|
|
2025-07-04
|
1
|
0
|
1
|
11.65
|
|
2025-07-03
|
3
|
0
|
3
|
11.70
|
|
2025-06-27
|
1
|
0
|
1
|
11.95
|
|
2025-06-25
|
3
|
0
|
3
|
11.85
|
|
2025-06-23
|
3
|
0
|
3
|
11.55
|
|
2025-06-20
|
26
|
4
|
22
|
11.70
|
|
2025-06-17
|
0
|
3
|
-3
|
11.85
|
|
2025-05-29
|
0
|
4
|
-4
|
11.50
|
|
2025-05-28
|
2
|
0
|
2
|
11.70
|
|
2025-05-27
|
9
|
1
|
8
|
11.80
|
|
2025-05-21
|
0
|
5
|
-5
|
12.00
|
|
2025-05-19
|
0
|
5
|
-5
|
12.00
|
|
2025-05-16
|
0
|
13
|
-13
|
12.10
|
|
2025-05-15
|
0
|
6
|
-6
|
12.10
|
|
2025-05-09
|
13
|
0
|
13
|
11.80
|
|
2025-05-08
|
2
|
0
|
2
|
11.80
|
|
2025-05-06
|
7
|
0
|
7
|
12.00
|
|
2025-05-05
|
0
|
2
|
-2
|
11.60
|
|
2025-05-02
|
0
|
7
|
-7
|
11.80
|
|
2025-04-30
|
0
|
5
|
-5
|
11.60
|
|
2025-04-22
|
3
|
0
|
3
|
10.65
|
|
2025-04-21
|
4
|
5
|
-1
|
10.55
|
|
2025-04-18
|
0
|
1
|
-1
|
10.90
|
|
2025-04-17
|
1
|
3
|
-2
|
11.00
|
|
2025-04-16
|
2
|
6
|
-4
|
10.90
|
|
2025-04-15
|
11
|
3
|
8
|
11.30
|
|
2025-04-11
|
11
|
1
|
10
|
11.25
|
|
2025-03-27
|
11
|
0
|
11
|
12.60
|
|
2025-03-25
|
18
|
0
|
18
|
12.50
|
|
2025-03-21
|
12
|
0
|
12
|
12.50
|
|
2025-02-11
|
0
|
2
|
-2
|
9.29
|
|
2025-01-16
|
2
|
0
|
2
|
9.36
|
|
2025-01-14
|
0
|
1
|
-1
|
9.27
|
|
2025-01-13
|
0
|
2
|
-2
|
9.29
|
|
2025-01-06
|
3
|
0
|
3
|
9.72
|
|
2024-12-30
|
0
|
1
|
-1
|
9.72
|
|
2024-12-25
|
1
|
0
|
1
|
9.55
|
|
2024-12-23
|
2
|
0
|
2
|
9.49
|
|
2024-12-20
|
0
|
2
|
-2
|
9.41
|
|
2024-12-04
|
2
|
0
|
2
|
9.86
|
|
2024-11-27
|
0
|
1
|
-1
|
9.80
|
|
2024-11-25
|
2
|
0
|
2
|
9.93
|
|
2024-11-19
|
3
|
0
|
3
|
9.82
|
|
2024-11-15
|
0
|
1
|
-1
|
9.73
|
|
2024-11-13
|
0
|
1
|
-1
|
9.94
|
|
2024-11-12
|
0
|
1
|
-1
|
9.86
|
|
2024-10-16
|
0
|
2
|
-2
|
9.97
|
|
2024-10-09
|
0
|
1
|
-1
|
10.05
|
|
2024-10-08
|
0
|
3
|
-3
|
10.15
|
|
2024-09-19
|
5
|
0
|
5
|
10.15
|
|
2024-09-12
|
2
|
0
|
2
|
9.90
|
| 合計 | 449 | 334 | 115 | |
