| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
21.10
|
|
2026-09-04
|
0
|
1
|
-1
|
21.30
|
|
2026-09-02
|
0
|
1
|
-1
|
21.45
|
|
2026-08-19
|
0
|
1
|
-1
|
21.60
|
|
2026-08-06
|
2
|
0
|
2
|
21.70
|
|
2026-08-05
|
0
|
1
|
-1
|
21.50
|
|
2026-08-04
|
2
|
2
|
0
|
22.30
|
|
2026-08-03
|
1
|
0
|
1
|
21.40
|
|
2026-07-29
|
3
|
0
|
3
|
20.95
|
|
2026-07-28
|
1
|
0
|
1
|
21.10
|
|
2026-07-16
|
1
|
0
|
1
|
22.50
|
|
2026-07-14
|
0
|
2
|
-2
|
21.60
|
|
2026-07-13
|
2
|
1
|
1
|
21.65
|
|
2026-07-06
|
0
|
1
|
-1
|
21.60
|
|
2026-07-03
|
1
|
0
|
1
|
21.70
|
|
2026-06-30
|
1
|
0
|
1
|
21.45
|
|
2026-06-29
|
0
|
1
|
-1
|
21.45
|
|
2026-06-26
|
0
|
2
|
-2
|
21.45
|
|
2026-06-24
|
0
|
1
|
-1
|
22.10
|
|
2026-06-16
|
2
|
0
|
2
|
21.10
|
|
2026-06-15
|
1
|
2
|
-1
|
20.85
|
|
2026-06-12
|
1
|
0
|
1
|
20.80
|
|
2026-06-11
|
0
|
1
|
-1
|
20.55
|
|
2026-06-10
|
2
|
0
|
2
|
20.70
|
|
2026-06-09
|
0
|
2
|
-2
|
21.05
|
|
2026-06-08
|
1
|
0
|
1
|
21.00
|
|
2026-06-05
|
0
|
1
|
-1
|
22.35
|
|
2026-06-03
|
1
|
0
|
1
|
22.45
|
|
2026-06-02
|
1
|
0
|
1
|
22.15
|
|
2026-06-01
|
1
|
2
|
-1
|
21.95
|
|
2026-05-28
|
0
|
1
|
-1
|
20.65
|
|
2026-05-25
|
0
|
3
|
-3
|
20.20
|
|
2026-05-19
|
1
|
0
|
1
|
20.40
|
|
2026-05-15
|
0
|
1
|
-1
|
20.65
|
|
2026-05-14
|
3
|
0
|
3
|
21.80
|
|
2026-05-13
|
2
|
0
|
2
|
22.25
|
|
2026-05-12
|
0
|
2
|
-2
|
22.20
|
|
2026-05-11
|
0
|
2
|
-2
|
22.95
|
|
2026-05-08
|
0
|
7
|
-7
|
23.40
|
|
2026-05-06
|
0
|
2
|
-2
|
23.25
|
|
2026-05-05
|
0
|
2
|
-2
|
23.40
|
|
2026-05-04
|
0
|
1
|
-1
|
23.95
|
|
2026-04-30
|
0
|
1
|
-1
|
23.95
|
|
2026-04-29
|
1
|
0
|
1
|
24.25
|
|
2026-04-27
|
3
|
0
|
3
|
24.20
|
|
2026-04-17
|
0
|
0
|
0
|
25.20
|
|
2026-04-15
|
3
|
0
|
3
|
25.65
|
|
2026-04-14
|
2
|
0
|
2
|
25.00
|
|
2026-04-13
|
0
|
1
|
-1
|
24.85
|
|
2026-04-08
|
5
|
0
|
5
|
26.55
|
|
2026-04-07
|
0
|
1
|
-1
|
26.35
|
|
2026-04-02
|
0
|
1
|
-1
|
25.75
|
|
2026-04-01
|
1
|
0
|
1
|
26.30
|
|
2026-03-31
|
2
|
1
|
1
|
25.65
|
|
2026-03-30
|
0
|
3
|
-3
|
25.65
|
|
2026-03-27
|
1
|
0
|
1
|
25.80
|
|
2026-03-23
|
0
|
4
|
-4
|
25.15
|
|
2026-03-19
|
2
|
0
|
2
|
25.25
|
|
2026-03-18
|
1
|
0
|
1
|
25.65
|
|
2026-03-17
|
0
|
1
|
-1
|
25.55
|
|
2026-03-12
|
0
|
1
|
-1
|
24.90
|
|
2026-03-11
|
0
|
3
|
-3
|
25.20
|
|
2026-03-10
|
0
|
1
|
-1
|
23.80
|
|
2026-03-04
|
1
|
1
|
0
|
24.00
|
|
2026-03-03
|
0
|
3
|
-3
|
24.30
|
|
2026-02-25
|
1
|
0
|
1
|
25.00
|
|
2026-02-24
|
1
|
4
|
-3
|
25.25
|
|
2026-02-23
|
2
|
0
|
2
|
25.80
|
|
2026-02-11
|
0
|
1
|
-1
|
25.40
|
|
2026-02-06
|
0
|
2
|
-2
|
24.55
|
|
2026-02-03
|
0
|
2
|
-2
|
24.70
|
|
2026-02-02
|
7
|
1
|
6
|
24.75
|
|
2026-01-29
|
2
|
5
|
-3
|
25.50
|
|
2026-01-27
|
4
|
0
|
4
|
26.05
|
|
2026-01-23
|
0
|
3
|
-3
|
26.20
|
|
2026-01-20
|
0
|
37
|
-37
|
29.35
|
|
2026-01-15
|
2
|
0
|
2
|
23.20
|
|
2026-01-13
|
2
|
0
|
2
|
22.40
|
|
2026-01-12
|
0
|
4
|
-4
|
22.70
|
|
2026-01-09
|
0
|
1
|
-1
|
23.00
|
|
2026-01-05
|
1
|
0
|
1
|
22.95
|
|
2025-12-31
|
0
|
1
|
-1
|
23.30
|
|
2025-12-24
|
0
|
1
|
-1
|
23.30
|
|
2025-11-21
|
0
|
0
|
0
|
23.30
|
|
2025-11-19
|
3
|
0
|
3
|
23.55
|
|
2025-11-18
|
2
|
0
|
2
|
24.00
|
|
2025-11-17
|
1
|
0
|
1
|
24.35
|
|
2025-11-13
|
2
|
0
|
2
|
24.55
|
|
2025-11-11
|
0
|
2
|
-2
|
24.70
|
|
2025-11-10
|
6
|
0
|
6
|
24.65
|
|
2025-11-07
|
4
|
7
|
-3
|
24.80
|
|
2025-11-05
|
0
|
1
|
-1
|
24.15
|
|
2025-10-31
|
1
|
0
|
1
|
24.70
|
|
2025-10-30
|
0
|
1
|
-1
|
24.80
|
|
2025-10-27
|
0
|
1
|
-1
|
24.55
|
|
2025-10-22
|
5
|
0
|
5
|
25.00
|
|
2025-10-09
|
0
|
6
|
-6
|
25.05
|
|
2025-10-08
|
0
|
1
|
-1
|
25.05
|
|
2025-10-03
|
0
|
2
|
-2
|
25.60
|
|
2025-09-30
|
3
|
0
|
3
|
25.80
|
|
2025-09-26
|
2
|
0
|
2
|
25.65
|
|
2025-09-17
|
1
|
0
|
1
|
26.20
|
|
2025-09-11
|
1
|
0
|
1
|
25.40
|
|
2025-09-04
|
0
|
1
|
-1
|
24.70
|
|
2025-09-03
|
0
|
1
|
-1
|
24.50
|
|
2025-08-27
|
2
|
1
|
1
|
24.95
|
|
2025-08-26
|
2
|
0
|
2
|
25.90
|
|
2025-08-19
|
2
|
0
|
2
|
26.00
|
|
2025-08-18
|
1
|
0
|
1
|
26.05
|
|
2025-08-15
|
0
|
1
|
-1
|
26.10
|
|
2025-08-14
|
1
|
0
|
1
|
26.00
|
|
2025-08-13
|
1
|
0
|
1
|
25.85
|
|
2025-08-06
|
0
|
1
|
-1
|
26.80
|
|
2025-07-17
|
1
|
2
|
-1
|
26.40
|
|
2025-07-16
|
10
|
4
|
6
|
25.50
|
|
2025-07-15
|
2
|
3
|
-1
|
26.35
|
|
2025-07-14
|
1
|
2
|
-1
|
27.75
|
|
2025-07-11
|
6
|
1
|
5
|
29.80
|
|
2025-07-03
|
1
|
0
|
1
|
31.10
|
|
2025-07-01
|
2
|
0
|
2
|
31.10
|
|
2025-06-26
|
1
|
0
|
1
|
31.15
|
|
2025-06-25
|
6
|
0
|
6
|
31.35
|
|
2025-06-24
|
1
|
0
|
1
|
31.40
|
|
2025-06-23
|
2
|
0
|
2
|
30.25
|
|
2025-06-20
|
0
|
1
|
-1
|
30.70
|
|
2025-06-19
|
2
|
0
|
2
|
30.35
|
|
2025-06-16
|
1
|
0
|
1
|
32.45
|
|
2025-06-12
|
1
|
6
|
-5
|
30.80
|
|
2025-06-11
|
2
|
0
|
2
|
30.80
|
|
2025-06-10
|
0
|
2
|
-2
|
28.00
|
|
2025-06-03
|
1
|
0
|
1
|
27.40
|
|
2025-05-29
|
2
|
0
|
2
|
27.20
|
|
2025-05-26
|
0
|
3
|
-3
|
27.95
|
|
2025-05-20
|
2
|
0
|
2
|
27.75
|
|
2025-05-14
|
2
|
2
|
0
|
27.80
|
|
2025-05-08
|
1
|
0
|
1
|
25.05
|
|
2025-04-30
|
1
|
0
|
1
|
24.75
|
|
2025-04-25
|
0
|
1
|
-1
|
24.75
|
|
2025-04-24
|
1
|
1
|
0
|
24.50
|
|
2025-04-23
|
1
|
1
|
0
|
24.95
|
|
2025-04-17
|
0
|
1
|
-1
|
26.25
|
|
2025-04-16
|
0
|
1
|
-1
|
26.00
|
|
2025-04-11
|
2
|
0
|
2
|
24.25
|
|
2025-03-31
|
1
|
1
|
0
|
26.45
|
|
2025-03-28
|
1
|
4
|
-3
|
26.85
|
|
2025-03-21
|
2
|
0
|
2
|
27.95
|
|
2025-03-20
|
0
|
4
|
-4
|
27.55
|
|
2025-03-17
|
1
|
0
|
1
|
28.15
|
|
2025-03-14
|
18
|
0
|
18
|
28.75
|
|
2025-03-03
|
1
|
0
|
1
|
28.20
|
|
2025-02-24
|
0
|
1
|
-1
|
28.60
|
|
2025-02-17
|
1
|
0
|
1
|
28.75
|
|
2025-02-14
|
0
|
1
|
-1
|
28.95
|
|
2025-01-22
|
1
|
0
|
1
|
26.15
|
|
2025-01-16
|
0
|
1
|
-1
|
26.10
|
|
2025-01-15
|
1
|
0
|
1
|
25.35
|
|
2025-01-09
|
0
|
1
|
-1
|
25.35
|
|
2025-01-07
|
1
|
0
|
1
|
27.30
|
|
2024-12-11
|
0
|
1
|
-1
|
27.50
|
|
2024-11-28
|
0
|
1
|
-1
|
27.85
|
|
2024-11-26
|
2
|
0
|
2
|
28.30
|
|
2024-11-22
|
0
|
1
|
-1
|
27.60
|
|
2024-11-20
|
1
|
0
|
1
|
27.50
|
|
2024-11-19
|
1
|
0
|
1
|
27.30
|
|
2024-11-15
|
0
|
1
|
-1
|
27.30
|
|
2024-11-13
|
1
|
0
|
1
|
28.45
|
|
2024-11-12
|
0
|
2
|
-2
|
28.65
|
|
2024-11-08
|
2
|
0
|
2
|
29.80
|
|
2024-10-28
|
1
|
0
|
1
|
30.30
|
|
2024-10-23
|
1
|
2
|
-1
|
30.90
|
|
2024-10-22
|
0
|
4
|
-4
|
30.95
|
|
2024-10-21
|
0
|
4
|
-4
|
31.15
|
|
2024-10-18
|
0
|
1
|
-1
|
31.40
|
|
2024-10-17
|
1
|
2
|
-1
|
31.40
|
|
2024-10-16
|
0
|
3
|
-3
|
31.35
|
|
2024-10-11
|
5
|
0
|
5
|
31.25
|
|
2024-10-09
|
1
|
4
|
-3
|
32.70
|
|
2024-09-27
|
5
|
0
|
5
|
34.00
|
|
2024-09-26
|
2
|
0
|
2
|
33.30
|
|
2024-09-24
|
0
|
4
|
-4
|
34.25
|
|
2024-09-20
|
9
|
0
|
9
|
34.10
|
|
2024-09-18
|
0
|
2
|
-2
|
33.35
|
|
2024-09-13
|
0
|
1
|
-1
|
32.25
|
| 合計 | 226 | 231 | -5 | |
