| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
11.55
|
|
2026-09-10
|
12
|
31
|
-19
|
11.65
|
|
2026-09-09
|
77
|
70
|
7
|
11.75
|
|
2026-09-08
|
7
|
0
|
7
|
11.65
|
|
2026-09-04
|
53
|
72
|
-19
|
11.75
|
|
2026-09-03
|
0
|
67
|
-67
|
11.65
|
|
2026-09-02
|
1
|
45
|
-44
|
11.75
|
|
2026-09-01
|
36
|
161
|
-125
|
11.80
|
|
2026-08-31
|
0
|
50
|
-50
|
11.95
|
|
2026-08-28
|
2
|
9
|
-7
|
11.95
|
|
2026-08-27
|
88
|
47
|
41
|
12.00
|
|
2026-08-26
|
63
|
10
|
53
|
11.95
|
|
2026-08-25
|
0
|
79
|
-79
|
11.90
|
|
2026-08-24
|
40
|
94
|
-54
|
12.20
|
|
2026-08-21
|
46
|
26
|
20
|
12.30
|
|
2026-08-20
|
11
|
125
|
-114
|
12.20
|
|
2026-08-19
|
1
|
14
|
-13
|
11.95
|
|
2026-08-18
|
56
|
20
|
36
|
12.10
|
|
2026-08-17
|
43
|
50
|
-7
|
12.15
|
|
2026-08-14
|
83
|
4
|
79
|
12.10
|
|
2026-08-13
|
11
|
41
|
-30
|
12.05
|
|
2026-08-12
|
21
|
7
|
14
|
11.95
|
|
2026-08-11
|
13
|
18
|
-5
|
11.90
|
|
2026-08-10
|
7
|
19
|
-12
|
11.85
|
|
2026-08-07
|
7
|
54
|
-47
|
11.85
|
|
2026-08-06
|
93
|
48
|
45
|
11.90
|
|
2026-08-05
|
30
|
97
|
-67
|
11.95
|
|
2026-08-04
|
72
|
62
|
10
|
12.00
|
|
2026-08-03
|
63
|
36
|
27
|
11.80
|
|
2026-07-31
|
133
|
1
|
132
|
11.70
|
|
2026-07-30
|
45
|
6
|
39
|
11.35
|
|
2026-07-29
|
22
|
93
|
-71
|
11.45
|
|
2026-07-28
|
14
|
98
|
-84
|
11.80
|
|
2026-07-27
|
14
|
38
|
-24
|
11.95
|
|
2026-07-24
|
15
|
53
|
-38
|
12.00
|
|
2026-07-23
|
35
|
8
|
27
|
12.20
|
|
2026-07-22
|
22
|
7
|
15
|
12.20
|
|
2026-07-20
|
72
|
119
|
-47
|
12.15
|
|
2026-07-17
|
35
|
188
|
-153
|
12.20
|
|
2026-07-16
|
11
|
31
|
-20
|
12.65
|
|
2026-07-15
|
53
|
99
|
-46
|
12.80
|
|
2026-07-14
|
36
|
165
|
-129
|
12.60
|
|
2026-07-13
|
2
|
77
|
-75
|
12.90
|
|
2026-07-08
|
3
|
18
|
-15
|
13.25
|
|
2026-07-07
|
33
|
78
|
-45
|
13.30
|
|
2026-07-06
|
158
|
41
|
117
|
13.85
|
|
2026-07-03
|
308
|
47
|
261
|
13.80
|
|
2026-07-02
|
51
|
148
|
-97
|
13.40
|
|
2026-06-30
|
96
|
42
|
54
|
13.45
|
|
2026-06-29
|
93
|
0
|
93
|
13.20
|
|
2026-06-26
|
39
|
23
|
16
|
12.80
|
|
2026-06-25
|
4
|
33
|
-29
|
13.00
|
|
2026-06-24
|
28
|
46
|
-18
|
13.25
|
|
2026-06-23
|
7
|
60
|
-53
|
13.20
|
|
2026-06-22
|
34
|
21
|
13
|
13.40
|
|
2026-06-18
|
23
|
631
|
-608
|
13.00
|
|
2026-06-17
|
60
|
15
|
45
|
13.30
|
|
2026-06-16
|
35
|
0
|
35
|
13.05
|
|
2026-06-15
|
41
|
82
|
-41
|
13.30
|
|
2026-06-12
|
79
|
35
|
44
|
13.50
|
|
2026-06-11
|
51
|
17
|
34
|
13.30
|
|
2026-06-10
|
80
|
48
|
32
|
13.55
|
|
2026-06-09
|
96
|
79
|
17
|
13.75
|
|
2026-06-08
|
109
|
84
|
25
|
13.50
|
|
2026-06-04
|
100
|
296
|
-196
|
15.00
|
|
2026-06-03
|
138
|
13
|
125
|
13.65
|
|
2026-06-01
|
72
|
146
|
-74
|
12.35
|
|
2026-05-29
|
75
|
29
|
46
|
11.75
|
|
2026-05-28
|
1
|
46
|
-45
|
11.35
|
|
2026-05-27
|
6
|
26
|
-20
|
11.50
|
|
2026-05-26
|
69
|
17
|
52
|
11.35
|
|
2026-05-25
|
16
|
6
|
10
|
11.40
|
|
2026-05-21
|
46
|
5
|
41
|
11.30
|
|
2026-05-19
|
6
|
25
|
-19
|
11.20
|
|
2026-05-18
|
39
|
12
|
27
|
11.20
|
|
2026-05-15
|
13
|
24
|
-11
|
11.00
|
|
2026-05-13
|
13
|
24
|
-11
|
11.45
|
|
2026-05-08
|
45
|
6
|
39
|
11.90
|
|
2026-05-07
|
11
|
39
|
-28
|
11.90
|
|
2026-05-04
|
9
|
26
|
-17
|
11.85
|
|
2026-04-30
|
5
|
49
|
-44
|
11.95
|
|
2026-04-29
|
15
|
20
|
-5
|
11.85
|
|
2026-04-28
|
24
|
33
|
-9
|
12.00
|
|
2026-04-27
|
25
|
58
|
-33
|
11.90
|
|
2026-04-24
|
0
|
48
|
-48
|
11.95
|
|
2026-04-23
|
58
|
121
|
-63
|
12.00
|
|
2026-04-22
|
76
|
0
|
76
|
12.20
|
|
2026-04-21
|
31
|
68
|
-37
|
12.15
|
|
2026-04-20
|
0
|
13
|
-13
|
12.05
|
|
2026-04-17
|
41
|
27
|
14
|
12.20
|
|
2026-04-16
|
5
|
47
|
-42
|
12.40
|
|
2026-04-15
|
13
|
24
|
-11
|
12.30
|
|
2026-04-14
|
5
|
19
|
-14
|
12.35
|
|
2026-04-10
|
2
|
60
|
-58
|
12.20
|
|
2026-04-08
|
1
|
17
|
-16
|
12.30
|
|
2026-04-07
|
6
|
32
|
-26
|
12.20
|
|
2026-04-02
|
0
|
19
|
-19
|
12.20
|
|
2026-03-31
|
1
|
76
|
-75
|
12.00
|
|
2026-03-30
|
8
|
14
|
-6
|
12.25
|
|
2026-03-27
|
9
|
35
|
-26
|
12.40
|
|
2026-03-26
|
25
|
57
|
-32
|
12.30
|
|
2026-03-25
|
30
|
182
|
-152
|
13.30
|
|
2026-03-24
|
13
|
141
|
-128
|
13.25
|
|
2026-03-23
|
5
|
27
|
-22
|
13.35
|
|
2026-03-20
|
10
|
24
|
-14
|
13.50
|
|
2026-03-19
|
49
|
22
|
27
|
13.70
|
|
2026-03-18
|
73
|
0
|
73
|
13.45
|
|
2026-03-17
|
149
|
5
|
144
|
13.45
|
|
2026-03-16
|
70
|
42
|
28
|
13.10
|
|
2026-03-12
|
89
|
71
|
18
|
13.50
|
|
2026-03-11
|
187
|
70
|
117
|
13.40
|
|
2026-03-10
|
140
|
16
|
124
|
12.80
|
|
2026-03-09
|
140
|
71
|
69
|
12.20
|
|
2026-03-06
|
138
|
4
|
134
|
12.70
|
|
2026-03-05
|
51
|
90
|
-39
|
12.55
|
|
2026-03-04
|
165
|
92
|
73
|
12.55
|
|
2026-03-03
|
83
|
66
|
17
|
13.10
|
|
2026-03-02
|
31
|
19
|
12
|
13.20
|
|
2026-02-24
|
97
|
104
|
-7
|
13.30
|
|
2026-02-23
|
28
|
18
|
10
|
13.45
|
|
2026-02-11
|
26
|
17
|
9
|
13.15
|
|
2026-02-05
|
44
|
27
|
17
|
13.45
|
|
2026-02-04
|
76
|
13
|
63
|
13.25
|
|
2026-02-03
|
21
|
46
|
-25
|
12.85
|
|
2026-02-02
|
10
|
32
|
-22
|
12.80
|
|
2026-01-30
|
37
|
57
|
-20
|
13.05
|
|
2026-01-29
|
21
|
39
|
-18
|
13.45
|
|
2026-01-28
|
37
|
21
|
16
|
13.60
|
|
2026-01-26
|
19
|
31
|
-12
|
14.05
|
|
2026-01-23
|
26
|
65
|
-39
|
14.00
|
|
2026-01-22
|
56
|
41
|
15
|
14.00
|
|
2026-01-21
|
147
|
49
|
98
|
13.80
|
|
2026-01-20
|
92
|
22
|
70
|
14.05
|
|
2026-01-19
|
197
|
12
|
185
|
14.10
|
|
2026-01-16
|
100
|
35
|
65
|
13.70
|
|
2026-01-15
|
71
|
85
|
-14
|
13.75
|
|
2026-01-14
|
410
|
79
|
331
|
14.00
|
|
2026-01-13
|
98
|
81
|
17
|
13.30
|
|
2026-01-12
|
121
|
24
|
97
|
13.20
|
|
2026-01-08
|
71
|
23
|
48
|
12.95
|
|
2026-01-07
|
106
|
24
|
82
|
13.15
|
|
2026-01-05
|
24
|
58
|
-34
|
12.80
|
|
2026-01-02
|
10
|
19
|
-9
|
12.90
|
|
2025-12-31
|
12
|
62
|
-50
|
12.95
|
|
2025-12-30
|
15
|
38
|
-23
|
13.00
|
|
2025-12-29
|
1
|
66
|
-65
|
13.10
|
|
2025-12-26
|
30
|
187
|
-157
|
13.20
|
|
2025-12-24
|
16
|
29
|
-13
|
12.75
|
|
2025-12-23
|
6
|
17
|
-11
|
12.70
|
|
2025-12-19
|
44
|
14
|
30
|
12.80
|
|
2025-12-18
|
17
|
93
|
-76
|
12.80
|
|
2025-12-17
|
101
|
174
|
-73
|
13.10
|
|
2025-12-15
|
31
|
89
|
-58
|
12.20
|
|
2025-12-12
|
34
|
6
|
28
|
12.20
|
|
2025-12-11
|
39
|
54
|
-15
|
12.15
|
|
2025-12-10
|
0
|
10
|
-10
|
12.15
|
|
2025-12-09
|
0
|
31
|
-31
|
12.15
|
|
2025-12-08
|
0
|
63
|
-63
|
12.20
|
|
2025-12-05
|
0
|
20
|
-20
|
12.25
|
|
2025-12-04
|
22
|
12
|
10
|
12.55
|
|
2025-12-03
|
46
|
11
|
35
|
12.45
|
|
2025-12-02
|
25
|
17
|
8
|
12.45
|
|
2025-12-01
|
0
|
28
|
-28
|
12.40
|
|
2025-11-28
|
0
|
8
|
-8
|
12.50
|
|
2025-11-27
|
4
|
26
|
-22
|
12.40
|
|
2025-11-26
|
27
|
5
|
22
|
12.40
|
|
2025-11-24
|
0
|
27
|
-27
|
12.20
|
|
2025-11-21
|
18
|
23
|
-5
|
12.05
|
|
2025-11-19
|
11
|
30
|
-19
|
12.10
|
|
2025-11-18
|
41
|
49
|
-8
|
12.10
|
|
2025-11-17
|
7
|
57
|
-50
|
12.40
|
|
2025-11-14
|
37
|
10
|
27
|
12.60
|
|
2025-11-13
|
16
|
0
|
16
|
12.45
|
|
2025-11-12
|
53
|
31
|
22
|
12.45
|
|
2025-11-11
|
55
|
13
|
42
|
12.15
|
|
2025-11-10
|
13
|
56
|
-43
|
12.15
|
|
2025-11-07
|
13
|
40
|
-27
|
12.25
|
|
2025-11-06
|
1
|
14
|
-13
|
12.35
|
|
2025-11-03
|
8
|
138
|
-130
|
12.40
|
|
2025-10-31
|
10
|
30
|
-20
|
12.65
|
|
2025-10-30
|
13
|
26
|
-13
|
12.75
|
|
2025-10-29
|
19
|
48
|
-29
|
12.80
|
|
2025-10-28
|
4
|
65
|
-61
|
12.90
|
|
2025-10-27
|
39
|
11
|
28
|
13.00
|
|
2025-10-22
|
26
|
6
|
20
|
13.35
|
|
2025-10-21
|
89
|
13
|
76
|
13.30
|
|
2025-10-20
|
21
|
12
|
9
|
13.15
|
|
2025-10-17
|
23
|
52
|
-29
|
13.10
|
|
2025-10-16
|
11
|
8
|
3
|
12.90
|
|
2025-10-15
|
0
|
28
|
-28
|
12.80
|
|
2025-10-14
|
16
|
30
|
-14
|
12.80
|
|
2025-10-13
|
88
|
15
|
73
|
13.00
|
|
2025-10-09
|
89
|
43
|
46
|
13.20
|
|
2025-10-08
|
48
|
12
|
36
|
13.15
|
|
2025-10-07
|
118
|
38
|
80
|
13.00
|
|
2025-10-03
|
21
|
28
|
-7
|
12.85
|
|
2025-10-02
|
10
|
73
|
-63
|
12.80
|
|
2025-10-01
|
28
|
33
|
-5
|
13.05
|
|
2025-09-30
|
68
|
25
|
43
|
13.00
|
|
2025-09-26
|
19
|
41
|
-22
|
12.85
|
|
2025-09-24
|
32
|
9
|
23
|
12.70
|
|
2025-09-22
|
16
|
37
|
-21
|
12.90
|
|
2025-09-19
|
34
|
6
|
28
|
12.85
|
|
2025-09-18
|
27
|
0
|
27
|
13.00
|
|
2025-09-16
|
5
|
11
|
-6
|
12.70
|
|
2025-09-12
|
16
|
6
|
10
|
12.90
|
|
2025-09-11
|
14
|
29
|
-15
|
12.85
|
|
2025-09-10
|
14
|
53
|
-39
|
13.20
|
|
2025-09-08
|
10
|
5
|
5
|
13.15
|
|
2025-09-05
|
40
|
15
|
25
|
13.20
|
|
2025-09-04
|
44
|
28
|
16
|
13.40
|
|
2025-09-03
|
36
|
6
|
30
|
13.00
|
|
2025-09-02
|
8
|
13
|
-5
|
12.85
|
|
2025-08-29
|
5
|
21
|
-16
|
13.15
|
|
2025-08-28
|
99
|
8
|
91
|
13.35
|
|
2025-08-27
|
19
|
15
|
4
|
13.30
|
|
2025-08-25
|
12
|
30
|
-18
|
13.20
|
|
2025-08-22
|
24
|
42
|
-18
|
13.25
|
|
2025-08-21
|
20
|
50
|
-30
|
13.25
|
|
2025-08-20
|
28
|
47
|
-19
|
13.25
|
|
2025-08-19
|
99
|
41
|
58
|
13.45
|
|
2025-08-18
|
71
|
10
|
61
|
13.50
|
|
2025-08-14
|
41
|
25
|
16
|
13.45
|
|
2025-08-13
|
15
|
30
|
-15
|
13.30
|
|
2025-08-12
|
34
|
21
|
13
|
13.20
|
|
2025-08-11
|
6
|
28
|
-22
|
13.15
|
|
2025-08-08
|
13
|
11
|
2
|
13.10
|
|
2025-08-07
|
18
|
45
|
-27
|
13.15
|
|
2025-08-06
|
101
|
54
|
47
|
13.20
|
|
2025-08-05
|
19
|
7
|
12
|
12.90
|
|
2025-08-04
|
34
|
9
|
25
|
12.85
|
|
2025-08-01
|
9
|
7
|
2
|
12.70
|
|
2025-07-31
|
21
|
54
|
-33
|
12.65
|
|
2025-07-30
|
34
|
1
|
33
|
12.85
|
|
2025-07-29
|
7
|
16
|
-9
|
12.80
|
|
2025-07-28
|
45
|
5
|
40
|
12.85
|
|
2025-07-25
|
17
|
2
|
15
|
12.80
|
|
2025-07-24
|
19
|
14
|
5
|
12.70
|
|
2025-07-22
|
15
|
32
|
-17
|
12.60
|
|
2025-07-18
|
38
|
6
|
32
|
12.75
|
|
2025-07-17
|
17
|
8
|
9
|
12.75
|
|
2025-07-15
|
6
|
2
|
4
|
12.55
|
|
2025-07-11
|
7
|
0
|
7
|
12.55
|
|
2025-07-10
|
8
|
10
|
-2
|
12.45
|
|
2025-07-09
|
11
|
7
|
4
|
12.60
|
|
2025-07-08
|
40
|
28
|
12
|
12.55
|
|
2025-07-04
|
4
|
30
|
-26
|
12.65
|
|
2025-07-03
|
91
|
12
|
79
|
13.00
|
|
2025-07-02
|
14
|
2
|
12
|
12.80
|
|
2025-07-01
|
23
|
12
|
11
|
12.70
|
|
2025-06-30
|
5
|
22
|
-17
|
12.70
|
|
2025-06-27
|
13
|
0
|
13
|
12.85
|
|
2025-06-26
|
4
|
73
|
-69
|
12.80
|
|
2025-06-25
|
14
|
30
|
-16
|
12.90
|
|
2025-06-24
|
5
|
68
|
-63
|
12.90
|
|
2025-06-23
|
58
|
67
|
-9
|
12.60
|
|
2025-06-20
|
50
|
1265
|
-1215
|
12.60
|
|
2025-06-19
|
21
|
54
|
-33
|
13.10
|
|
2025-06-18
|
18
|
29
|
-11
|
13.30
|
|
2025-06-17
|
0
|
29
|
-29
|
13.25
|
|
2025-06-13
|
22
|
58
|
-36
|
13.05
|
|
2025-06-12
|
13
|
41
|
-28
|
13.40
|
|
2025-06-11
|
11
|
0
|
11
|
13.40
|
|
2025-06-09
|
36
|
7
|
29
|
13.25
|
|
2025-06-06
|
10
|
4
|
6
|
13.30
|
|
2025-06-02
|
21
|
15
|
6
|
13.35
|
|
2025-05-29
|
10
|
27
|
-17
|
14.00
|
|
2025-05-28
|
11
|
19
|
-8
|
13.95
|
|
2025-05-27
|
30
|
62
|
-32
|
14.20
|
|
2025-05-22
|
1
|
3
|
-2
|
13.85
|
|
2025-05-20
|
0
|
10
|
-10
|
13.85
|
|
2025-05-19
|
8
|
1
|
7
|
13.90
|
|
2025-05-16
|
3
|
19
|
-16
|
14.15
|
|
2025-05-15
|
9
|
20
|
-11
|
14.00
|
|
2025-05-14
|
37
|
0
|
37
|
14.00
|
|
2025-05-12
|
34
|
0
|
34
|
13.90
|
|
2025-05-09
|
5
|
0
|
5
|
13.85
|
|
2025-05-07
|
4
|
6
|
-2
|
13.75
|
|
2025-05-06
|
15
|
0
|
15
|
13.85
|
|
2025-04-30
|
1
|
7
|
-6
|
13.60
|
|
2025-04-29
|
10
|
0
|
10
|
13.90
|
|
2025-04-25
|
1
|
7
|
-6
|
13.15
|
|
2025-04-24
|
6
|
1
|
5
|
13.10
|
|
2025-04-23
|
65
|
1
|
64
|
13.05
|
|
2025-04-18
|
0
|
6
|
-6
|
12.95
|
|
2025-04-17
|
7
|
26
|
-19
|
13.00
|
|
2025-04-16
|
13
|
35
|
-22
|
13.00
|
|
2025-04-15
|
38
|
7
|
31
|
13.35
|
|
2025-04-14
|
91
|
68
|
23
|
12.75
|
|
2025-04-11
|
82
|
56
|
26
|
12.60
|
|
2025-04-10
|
8
|
0
|
8
|
12.20
|
|
2025-04-08
|
111
|
48
|
63
|
12.20
|
|
2025-04-02
|
73
|
10
|
63
|
14.65
|
|
2025-04-01
|
54
|
33
|
21
|
14.55
|
|
2025-03-31
|
62
|
51
|
11
|
14.40
|
|
2025-03-28
|
38
|
73
|
-35
|
15.10
|
|
2025-03-25
|
8
|
44
|
-36
|
16.40
|
|
2025-03-24
|
1
|
20
|
-19
|
16.50
|
|
2025-03-20
|
16
|
1
|
15
|
16.50
|
|
2025-03-19
|
1
|
14
|
-13
|
16.25
|
|
2025-03-18
|
13
|
40
|
-27
|
16.25
|
|
2025-03-14
|
63
|
0
|
63
|
16.35
|
|
2025-03-13
|
14
|
21
|
-7
|
16.10
|
|
2025-03-12
|
12
|
4
|
8
|
16.25
|
|
2025-03-07
|
32
|
4
|
28
|
16.20
|
|
2025-03-06
|
9
|
21
|
-12
|
16.20
|
|
2025-03-04
|
130
|
4
|
126
|
16.10
|
|
2025-03-03
|
34
|
8
|
26
|
15.80
|
|
2025-02-27
|
48
|
6
|
42
|
15.80
|
|
2025-02-26
|
32
|
16
|
16
|
15.75
|
|
2025-02-25
|
22
|
2
|
20
|
15.70
|
|
2025-02-21
|
59
|
3
|
56
|
15.75
|
|
2025-02-19
|
7
|
0
|
7
|
15.45
|
|
2025-02-18
|
9
|
2
|
7
|
15.40
|
|
2025-02-14
|
23
|
18
|
5
|
15.40
|
|
2025-02-11
|
9
|
23
|
-14
|
14.85
|
|
2025-02-10
|
11
|
1
|
10
|
15.15
|
|
2025-02-06
|
26
|
0
|
26
|
15.15
|
|
2025-02-05
|
39
|
3
|
36
|
15.05
|
|
2025-02-04
|
26
|
3
|
23
|
14.80
|
|
2025-02-03
|
29
|
21
|
8
|
14.80
|
|
2025-01-22
|
27
|
3
|
24
|
14.95
|
|
2025-01-21
|
28
|
4
|
24
|
14.80
|
|
2025-01-20
|
15
|
18
|
-3
|
14.75
|
|
2025-01-16
|
11
|
25
|
-14
|
14.60
|
|
2025-01-15
|
22
|
0
|
22
|
14.70
|
|
2025-01-14
|
25
|
1
|
24
|
14.70
|
|
2025-01-09
|
15
|
1
|
14
|
14.75
|
|
2025-01-08
|
23
|
0
|
23
|
15.25
|
|
2025-01-07
|
11
|
0
|
11
|
15.20
|
|
2025-01-06
|
63
|
111
|
-48
|
15.40
|
|
2025-01-02
|
35
|
0
|
35
|
15.80
|
|
2024-12-31
|
2
|
9
|
-7
|
15.75
|
|
2024-12-30
|
29
|
0
|
29
|
15.80
|
|
2024-12-25
|
18
|
5
|
13
|
16.00
|
|
2024-12-24
|
6
|
79
|
-73
|
15.85
|
|
2024-12-23
|
16
|
0
|
16
|
16.00
|
|
2024-12-20
|
0
|
17
|
-17
|
15.70
|
|
2024-12-19
|
1
|
43
|
-42
|
15.80
|
|
2024-12-18
|
1
|
103
|
-102
|
16.00
|
|
2024-12-17
|
4
|
10
|
-6
|
16.10
|
|
2024-12-16
|
0
|
19
|
-19
|
15.95
|
|
2024-12-12
|
0
|
15
|
-15
|
16.50
|
|
2024-12-09
|
0
|
43
|
-43
|
16.90
|
|
2024-12-06
|
11
|
2
|
9
|
17.30
|
|
2024-12-03
|
74
|
0
|
74
|
17.20
|
|
2024-11-28
|
5
|
32
|
-27
|
16.90
|
|
2024-11-27
|
0
|
61
|
-61
|
17.50
|
|
2024-11-26
|
4
|
45
|
-41
|
17.70
|
|
2024-11-25
|
122
|
61
|
61
|
17.70
|
|
2024-11-22
|
35
|
1
|
34
|
16.80
|
|
2024-11-21
|
2
|
57
|
-55
|
16.85
|
|
2024-11-20
|
7
|
19
|
-12
|
16.60
|
|
2024-11-19
|
1
|
32
|
-31
|
16.65
|
|
2024-11-18
|
25
|
69
|
-44
|
16.80
|
|
2024-11-15
|
30
|
99
|
-69
|
17.20
|
|
2024-11-13
|
0
|
87
|
-87
|
17.10
|
|
2024-11-08
|
0
|
16
|
-16
|
16.40
|
|
2024-11-07
|
22
|
0
|
22
|
16.65
|
|
2024-11-05
|
13
|
3
|
10
|
16.40
|
|
2024-11-04
|
30
|
1
|
29
|
16.25
|
|
2024-11-01
|
40
|
0
|
40
|
16.45
|
|
2024-10-30
|
0
|
27
|
-27
|
16.30
|
|
2024-10-29
|
2
|
45
|
-43
|
16.50
|
|
2024-10-24
|
11
|
1
|
10
|
16.60
|
|
2024-10-23
|
29
|
0
|
29
|
16.70
|
|
2024-10-22
|
28
|
0
|
28
|
16.70
|
|
2024-10-21
|
13
|
0
|
13
|
16.55
|
|
2024-10-18
|
12
|
0
|
12
|
16.70
|
|
2024-10-17
|
32
|
0
|
32
|
16.85
|
|
2024-10-14
|
45
|
0
|
45
|
16.80
|
|
2024-10-11
|
8
|
0
|
8
|
16.40
|
|
2024-10-09
|
3
|
39
|
-36
|
16.50
|
|
2024-10-07
|
87
|
0
|
87
|
16.95
|
|
2024-10-04
|
44
|
24
|
20
|
16.80
|
|
2024-10-01
|
53
|
1
|
52
|
17.10
|
|
2024-09-30
|
42
|
10
|
32
|
17.35
|
|
2024-09-27
|
200
|
9
|
191
|
17.60
|
|
2024-09-26
|
40
|
15
|
25
|
17.40
|
|
2024-09-25
|
170
|
0
|
170
|
17.55
|
|
2024-09-24
|
85
|
2
|
83
|
17.25
|
|
2024-09-19
|
22
|
15
|
7
|
17.45
|
|
2024-09-18
|
2
|
20
|
-18
|
17.35
|
|
2024-09-13
|
37
|
6
|
31
|
17.10
|
| 合計 | 13672 | 14522 | -850 | |
