| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
43
|
-42
|
17.50
|
|
2026-09-10
|
36
|
14
|
22
|
18.05
|
|
2026-09-09
|
42
|
2
|
40
|
17.80
|
|
2026-09-07
|
0
|
39
|
-39
|
17.85
|
|
2026-09-04
|
1
|
22
|
-21
|
18.55
|
|
2026-09-03
|
4
|
66
|
-62
|
18.30
|
|
2026-09-02
|
34
|
296
|
-262
|
19.00
|
|
2026-08-31
|
14
|
5
|
9
|
17.85
|
|
2026-08-28
|
14
|
4
|
10
|
17.70
|
|
2026-08-27
|
30
|
2
|
28
|
18.15
|
|
2026-08-26
|
23
|
13
|
10
|
17.80
|
|
2026-08-25
|
20
|
4
|
16
|
17.20
|
|
2026-08-24
|
14
|
2
|
12
|
17.35
|
|
2026-08-21
|
2
|
8
|
-6
|
17.55
|
|
2026-08-20
|
9
|
4
|
5
|
17.55
|
|
2026-08-18
|
61
|
7
|
54
|
17.70
|
|
2026-08-17
|
85
|
45
|
40
|
18.20
|
|
2026-08-14
|
64
|
25
|
39
|
18.55
|
|
2026-08-13
|
79
|
8
|
71
|
18.60
|
|
2026-08-12
|
89
|
9
|
80
|
19.00
|
|
2026-08-10
|
138
|
26
|
112
|
18.95
|
|
2026-08-06
|
79
|
35
|
44
|
18.40
|
|
2026-08-05
|
71
|
222
|
-151
|
18.55
|
|
2026-08-04
|
96
|
205
|
-109
|
18.25
|
|
2026-08-03
|
24
|
4
|
20
|
16.60
|
|
2026-07-31
|
45
|
26
|
19
|
16.20
|
|
2026-07-30
|
40
|
61
|
-21
|
15.50
|
|
2026-07-24
|
9
|
26
|
-17
|
18.15
|
|
2026-07-23
|
106
|
11
|
95
|
19.25
|
|
2026-07-22
|
101
|
30
|
71
|
19.70
|
|
2026-07-03
|
39
|
12
|
27
|
24.50
|
|
2026-06-26
|
8
|
20
|
-12
|
17.25
|
|
2026-06-17
|
0
|
2
|
-2
|
16.40
|
|
2026-06-16
|
2
|
0
|
2
|
16.35
|
|
2026-06-15
|
4
|
1
|
3
|
16.45
|
|
2026-06-12
|
11
|
2
|
9
|
16.40
|
|
2026-06-11
|
7
|
1
|
6
|
16.20
|
|
2026-06-05
|
2
|
0
|
2
|
16.70
|
|
2026-06-01
|
2
|
15
|
-13
|
16.90
|
|
2026-05-29
|
19
|
3
|
16
|
15.95
|
|
2026-05-26
|
2
|
0
|
2
|
14.75
|
|
2026-05-20
|
0
|
2
|
-2
|
14.30
|
|
2026-05-18
|
0
|
2
|
-2
|
14.20
|
|
2026-05-13
|
1
|
9
|
-8
|
15.20
|
|
2026-05-12
|
0
|
2
|
-2
|
14.85
|
|
2026-05-08
|
3
|
14
|
-11
|
15.05
|
|
2026-05-06
|
7
|
3
|
4
|
15.05
|
|
2026-04-30
|
0
|
5
|
-5
|
15.00
|
|
2026-04-27
|
3
|
0
|
3
|
15.00
|
|
2026-04-20
|
5
|
1
|
4
|
15.95
|
|
2026-04-10
|
1
|
0
|
1
|
14.70
|
|
2026-04-08
|
2
|
0
|
2
|
14.85
|
|
2026-04-07
|
2
|
1
|
1
|
14.65
|
|
2026-04-01
|
0
|
1
|
-1
|
14.75
|
|
2026-03-31
|
0
|
6
|
-6
|
14.50
|
|
2026-03-30
|
0
|
5
|
-5
|
14.55
|
|
2026-03-27
|
0
|
1
|
-1
|
14.60
|
|
2026-03-23
|
0
|
12
|
-12
|
14.45
|
|
2026-03-20
|
0
|
14
|
-14
|
14.90
|
|
2026-03-19
|
0
|
2
|
-2
|
15.15
|
|
2026-03-18
|
0
|
1
|
-1
|
15.35
|
|
2026-03-13
|
1
|
0
|
1
|
15.05
|
|
2026-03-12
|
0
|
1
|
-1
|
15.15
|
|
2026-03-11
|
1
|
0
|
1
|
15.05
|
|
2026-03-10
|
0
|
1
|
-1
|
14.85
|
|
2026-03-09
|
15
|
5
|
10
|
14.60
|
|
2026-03-06
|
7
|
1
|
6
|
15.40
|
|
2026-03-03
|
10
|
3
|
7
|
15.00
|
|
2026-02-25
|
5
|
1
|
4
|
15.95
|
|
2026-02-24
|
0
|
20
|
-20
|
16.00
|
|
2026-02-23
|
6
|
0
|
6
|
16.30
|
|
2026-02-09
|
2
|
0
|
2
|
15.90
|
|
2026-02-04
|
7
|
1
|
6
|
16.20
|
|
2026-01-30
|
28
|
7
|
21
|
16.95
|
|
2026-01-29
|
11
|
3
|
8
|
16.70
|
|
2026-01-28
|
8
|
3
|
5
|
17.20
|
|
2026-01-26
|
10
|
4
|
6
|
17.20
|
|
2026-01-23
|
14
|
5
|
9
|
17.15
|
|
2026-01-21
|
1
|
14
|
-13
|
16.80
|
|
2026-01-20
|
14
|
24
|
-10
|
17.15
|
|
2026-01-19
|
22
|
1
|
21
|
17.15
|
|
2026-01-14
|
5
|
0
|
5
|
14.70
|
|
2026-01-13
|
3
|
0
|
3
|
14.50
|
|
2026-01-12
|
0
|
16
|
-16
|
14.50
|
|
2026-01-07
|
11
|
0
|
11
|
14.60
|
|
2025-12-31
|
0
|
9
|
-9
|
14.75
|
|
2025-12-26
|
11
|
0
|
11
|
14.65
|
|
2025-12-23
|
0
|
1
|
-1
|
14.30
|
|
2025-12-19
|
2
|
0
|
2
|
14.20
|
|
2025-12-18
|
0
|
2
|
-2
|
14.30
|
|
2025-12-16
|
2
|
3
|
-1
|
14.40
|
|
2025-12-12
|
1
|
0
|
1
|
14.40
|
|
2025-12-09
|
1
|
0
|
1
|
14.30
|
|
2025-12-08
|
0
|
1
|
-1
|
14.30
|
|
2025-11-27
|
3
|
0
|
3
|
14.30
|
|
2025-11-26
|
2
|
0
|
2
|
14.20
|
|
2025-11-24
|
3
|
6
|
-3
|
14.10
|
|
2025-11-21
|
1
|
2
|
-1
|
14.20
|
|
2025-11-19
|
5
|
0
|
5
|
14.40
|
|
2025-11-17
|
3
|
0
|
3
|
14.90
|
|
2025-11-14
|
0
|
2
|
-2
|
15.30
|
|
2025-11-04
|
0
|
6
|
-6
|
15.40
|
|
2025-10-28
|
0
|
2
|
-2
|
15.70
|
|
2025-10-27
|
7
|
1
|
6
|
15.75
|
|
2025-10-22
|
2
|
0
|
2
|
15.55
|
|
2025-10-21
|
2
|
0
|
2
|
15.40
|
|
2025-10-20
|
2
|
0
|
2
|
15.50
|
|
2025-10-15
|
0
|
3
|
-3
|
15.35
|
|
2025-10-14
|
1
|
3
|
-2
|
15.25
|
|
2025-10-13
|
9
|
2
|
7
|
15.50
|
|
2025-10-09
|
3
|
15
|
-12
|
15.95
|
|
2025-10-03
|
4
|
0
|
4
|
15.30
|
|
2025-10-02
|
3
|
0
|
3
|
15.35
|
|
2025-09-30
|
10
|
1
|
9
|
15.90
|
|
2025-09-26
|
0
|
12
|
-12
|
15.80
|
|
2025-09-15
|
0
|
2
|
-2
|
14.70
|
|
2025-09-12
|
2
|
0
|
2
|
15.00
|
|
2025-09-08
|
1
|
0
|
1
|
15.35
|
|
2025-09-05
|
0
|
1
|
-1
|
15.50
|
|
2025-09-03
|
1
|
0
|
1
|
15.35
|
|
2025-09-02
|
0
|
1
|
-1
|
15.35
|
|
2025-09-01
|
0
|
1
|
-1
|
15.30
|
|
2025-08-26
|
1
|
0
|
1
|
15.60
|
|
2025-08-22
|
4
|
0
|
4
|
15.80
|
|
2025-08-20
|
0
|
2
|
-2
|
15.50
|
|
2025-08-14
|
3
|
0
|
3
|
15.60
|
|
2025-08-11
|
0
|
1
|
-1
|
15.70
|
|
2025-08-05
|
6
|
1
|
5
|
15.45
|
|
2025-08-04
|
1
|
0
|
1
|
15.35
|
|
2025-08-01
|
2
|
0
|
2
|
15.35
|
|
2025-07-23
|
3
|
0
|
3
|
15.75
|
|
2025-07-21
|
0
|
4
|
-4
|
15.60
|
|
2025-07-15
|
2
|
0
|
2
|
15.90
|
|
2025-07-07
|
3
|
1
|
2
|
15.80
|
|
2025-07-04
|
0
|
16
|
-16
|
16.05
|
|
2025-07-03
|
22
|
0
|
22
|
16.45
|
|
2025-07-02
|
1
|
0
|
1
|
16.45
|
|
2025-07-01
|
4
|
1
|
3
|
16.45
|
|
2025-06-30
|
1
|
3
|
-2
|
16.40
|
|
2025-06-27
|
6
|
9
|
-3
|
16.75
|
|
2025-06-25
|
13
|
1
|
12
|
16.80
|
|
2025-06-24
|
2
|
4
|
-2
|
16.85
|
|
2025-06-23
|
11
|
4
|
7
|
16.60
|
|
2025-06-20
|
24
|
12
|
12
|
17.00
|
|
2025-06-17
|
0
|
10
|
-10
|
16.95
|
|
2025-06-16
|
11
|
5
|
6
|
16.75
|
|
2025-06-13
|
0
|
1
|
-1
|
16.50
|
|
2025-06-11
|
11
|
0
|
11
|
16.70
|
|
2025-06-10
|
14
|
0
|
14
|
16.85
|
|
2025-06-06
|
1
|
0
|
1
|
16.70
|
|
2025-06-05
|
0
|
1
|
-1
|
16.50
|
|
2025-06-04
|
24
|
1
|
23
|
16.50
|
|
2025-06-03
|
3
|
8
|
-5
|
16.35
|
|
2025-06-02
|
5
|
8
|
-3
|
16.35
|
|
2025-05-29
|
2
|
3
|
-1
|
16.65
|
|
2025-05-28
|
9
|
11
|
-2
|
16.55
|
|
2025-05-27
|
10
|
4
|
6
|
16.65
|
|
2025-05-26
|
2
|
16
|
-14
|
16.90
|
|
2025-05-23
|
14
|
4
|
10
|
17.05
|
|
2025-05-19
|
4
|
9
|
-5
|
17.55
|
|
2025-05-16
|
10
|
26
|
-16
|
17.80
|
|
2025-05-15
|
27
|
22
|
5
|
17.80
|
|
2025-05-14
|
8
|
2
|
6
|
17.20
|
|
2025-05-12
|
9
|
4
|
5
|
17.35
|
|
2025-05-09
|
7
|
4
|
3
|
17.15
|
|
2025-05-08
|
2
|
8
|
-6
|
17.20
|
|
2025-05-07
|
4
|
0
|
4
|
16.95
|
|
2025-05-06
|
6
|
9
|
-3
|
17.25
|
|
2025-05-05
|
16
|
19
|
-3
|
17.00
|
|
2025-05-02
|
23
|
14
|
9
|
17.45
|
|
2025-04-30
|
3
|
5
|
-2
|
17.10
|
|
2025-04-29
|
23
|
1
|
22
|
17.50
|
|
2025-04-28
|
10
|
0
|
10
|
17.25
|
|
2025-04-24
|
5
|
7
|
-2
|
17.10
|
|
2025-04-23
|
3
|
9
|
-6
|
17.30
|
|
2025-04-22
|
8
|
25
|
-17
|
16.60
|
|
2025-04-21
|
15
|
37
|
-22
|
17.10
|
|
2025-04-18
|
1
|
7
|
-6
|
17.00
|
|
2025-04-17
|
3
|
5
|
-2
|
15.75
|
|
2025-04-14
|
13
|
65
|
-52
|
15.50
|
|
2025-04-11
|
55
|
20
|
35
|
15.35
|
|
2025-04-01
|
7
|
16
|
-9
|
19.10
|
|
2025-03-27
|
0
|
19
|
-19
|
20.00
|
|
2025-03-25
|
1
|
2
|
-1
|
17.70
|
|
2025-03-21
|
0
|
9
|
-9
|
17.90
|
|
2025-03-20
|
15
|
0
|
15
|
17.95
|
|
2025-03-19
|
7
|
0
|
7
|
17.70
|
|
2025-03-18
|
22
|
0
|
22
|
17.95
|
|
2025-03-14
|
3
|
5
|
-2
|
18.05
|
|
2025-03-12
|
0
|
1
|
-1
|
17.50
|
|
2025-03-06
|
1
|
2
|
-1
|
17.75
|
|
2025-03-05
|
2
|
0
|
2
|
17.70
|
|
2025-03-04
|
6
|
0
|
6
|
17.65
|
|
2025-03-03
|
6
|
1
|
5
|
17.70
|
|
2025-02-25
|
1
|
6
|
-5
|
18.20
|
|
2025-02-24
|
2
|
6
|
-4
|
18.30
|
|
2025-02-18
|
1
|
0
|
1
|
17.05
|
|
2025-02-10
|
1
|
4
|
-3
|
16.65
|
|
2025-02-04
|
0
|
2
|
-2
|
16.10
|
|
2025-02-03
|
0
|
3
|
-3
|
15.95
|
|
2025-01-22
|
4
|
0
|
4
|
16.05
|
|
2025-01-21
|
3
|
0
|
3
|
15.65
|
|
2025-01-20
|
5
|
1
|
4
|
15.80
|
|
2025-01-16
|
0
|
2
|
-2
|
15.75
|
|
2025-01-15
|
0
|
2
|
-2
|
15.60
|
|
2025-01-14
|
4
|
7
|
-3
|
15.90
|
|
2025-01-13
|
3
|
85
|
-82
|
15.50
|
|
2025-01-09
|
0
|
12
|
-12
|
16.30
|
|
2025-01-07
|
3
|
0
|
3
|
16.95
|
|
2025-01-06
|
6
|
0
|
6
|
17.25
|
|
2024-12-25
|
7
|
0
|
7
|
17.85
|
|
2024-12-23
|
0
|
13
|
-13
|
17.50
|
|
2024-12-20
|
12
|
2
|
10
|
17.55
|
|
2024-12-19
|
12
|
0
|
12
|
17.25
|
|
2024-12-18
|
2
|
0
|
2
|
17.15
|
|
2024-12-17
|
2
|
0
|
2
|
17.15
|
|
2024-12-16
|
13
|
0
|
13
|
16.90
|
|
2024-12-09
|
14
|
0
|
14
|
17.95
|
|
2024-12-06
|
8
|
10
|
-2
|
18.05
|
|
2024-12-03
|
16
|
0
|
16
|
18.10
|
|
2024-12-02
|
6
|
2
|
4
|
18.00
|
|
2024-11-29
|
5
|
0
|
5
|
18.25
|
|
2024-11-28
|
3
|
7
|
-4
|
18.25
|
|
2024-11-25
|
7
|
1
|
6
|
19.00
|
|
2024-11-22
|
3
|
1
|
2
|
18.90
|
|
2024-11-21
|
6
|
1
|
5
|
18.55
|
|
2024-11-20
|
2
|
1
|
1
|
18.60
|
|
2024-11-19
|
4
|
0
|
4
|
18.65
|
|
2024-11-18
|
5
|
0
|
5
|
18.65
|
|
2024-11-15
|
6
|
1
|
5
|
18.90
|
|
2024-11-14
|
0
|
17
|
-17
|
18.45
|
|
2024-11-12
|
6
|
3
|
3
|
19.15
|
|
2024-11-11
|
1
|
11
|
-10
|
19.50
|
|
2024-11-08
|
11
|
1
|
10
|
20.05
|
|
2024-11-07
|
17
|
1
|
16
|
20.30
|
|
2024-11-05
|
4
|
1
|
3
|
20.00
|
|
2024-11-01
|
20
|
6
|
14
|
20.45
|
|
2024-10-30
|
0
|
5
|
-5
|
19.80
|
|
2024-10-28
|
20
|
6
|
14
|
20.25
|
|
2024-10-25
|
7
|
0
|
7
|
20.35
|
|
2024-10-23
|
15
|
3
|
12
|
20.25
|
|
2024-10-22
|
5
|
3
|
2
|
20.15
|
|
2024-10-18
|
0
|
22
|
-22
|
20.15
|
|
2024-10-17
|
8
|
1
|
7
|
20.35
|
|
2024-10-14
|
7
|
2
|
5
|
20.20
|
|
2024-10-09
|
0
|
8
|
-8
|
20.30
|
|
2024-10-08
|
5
|
24
|
-19
|
20.85
|
|
2024-10-07
|
14
|
3
|
11
|
21.55
|
|
2024-10-04
|
3
|
33
|
-30
|
21.70
|
|
2024-10-01
|
7
|
34
|
-27
|
22.10
|
|
2024-09-30
|
3
|
38
|
-35
|
21.55
|
|
2024-09-27
|
2
|
19
|
-17
|
21.95
|
|
2024-09-25
|
18
|
30
|
-12
|
21.50
|
|
2024-09-23
|
0
|
13
|
-13
|
21.40
|
|
2024-09-20
|
0
|
27
|
-27
|
21.10
|
|
2024-09-13
|
16
|
0
|
16
|
20.95
|
| 合計 | 2608 | 2551 | 57 | |
