| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
10
|
-8
|
205.50
|
|
2026-09-10
|
4
|
0
|
4
|
218.50
|
|
2026-09-09
|
30
|
0
|
30
|
218.50
|
|
2026-09-08
|
7
|
1
|
6
|
204.00
|
|
2026-09-07
|
9
|
1
|
8
|
205.00
|
|
2026-09-04
|
0
|
15
|
-15
|
208.00
|
|
2026-09-02
|
9
|
8
|
1
|
207.00
|
|
2026-09-01
|
14
|
5
|
9
|
208.00
|
|
2026-08-31
|
0
|
3
|
-3
|
202.50
|
|
2026-08-28
|
1
|
6
|
-5
|
202.00
|
|
2026-08-27
|
7
|
9
|
-2
|
207.00
|
|
2026-08-26
|
6
|
8
|
-2
|
201.00
|
|
2026-08-25
|
7
|
6
|
1
|
196.50
|
|
2026-08-24
|
5
|
3
|
2
|
198.00
|
|
2026-08-21
|
4
|
17
|
-13
|
201.00
|
|
2026-08-20
|
10
|
6
|
4
|
202.50
|
|
2026-08-19
|
0
|
9
|
-9
|
203.00
|
|
2026-08-18
|
1
|
6
|
-5
|
205.00
|
|
2026-08-17
|
0
|
15
|
-15
|
206.00
|
|
2026-08-14
|
1
|
6
|
-5
|
209.00
|
|
2026-08-13
|
8
|
5
|
3
|
214.00
|
|
2026-08-12
|
5
|
9
|
-4
|
213.00
|
|
2026-08-11
|
0
|
9
|
-9
|
208.00
|
|
2026-08-10
|
4
|
6
|
-2
|
210.00
|
|
2026-08-07
|
4
|
3
|
1
|
208.50
|
|
2026-08-06
|
5
|
13
|
-8
|
209.00
|
|
2026-08-05
|
8
|
10
|
-2
|
212.50
|
|
2026-08-04
|
9
|
2
|
7
|
213.00
|
|
2026-08-03
|
7
|
4
|
3
|
214.00
|
|
2026-07-31
|
8
|
4
|
4
|
213.50
|
|
2026-07-29
|
5
|
10
|
-5
|
209.00
|
|
2026-07-27
|
1
|
9
|
-8
|
219.00
|
|
2026-07-24
|
1
|
8
|
-7
|
219.00
|
|
2026-07-23
|
9
|
7
|
2
|
219.00
|
|
2026-07-22
|
1
|
16
|
-15
|
220.00
|
|
2026-07-21
|
6
|
4
|
2
|
222.00
|
|
2026-07-20
|
9
|
29
|
-20
|
219.50
|
|
2026-07-17
|
14
|
60
|
-46
|
217.00
|
|
2026-07-16
|
3
|
15
|
-12
|
229.50
|
|
2026-07-14
|
22
|
56
|
-34
|
234.50
|
|
2026-07-13
|
9
|
26
|
-17
|
231.50
|
|
2026-07-09
|
10
|
52
|
-42
|
226.50
|
|
2026-07-08
|
8
|
73
|
-65
|
231.00
|
|
2026-07-07
|
120
|
46
|
74
|
230.50
|
|
2026-07-06
|
112
|
26
|
86
|
235.00
|
|
2026-07-03
|
66
|
4
|
62
|
214.00
|
|
2026-07-02
|
9
|
16
|
-7
|
211.00
|
|
2026-06-30
|
22
|
4
|
18
|
221.00
|
|
2026-06-26
|
3
|
0
|
3
|
210.50
|
|
2026-06-15
|
3
|
0
|
3
|
214.50
|
|
2026-06-11
|
4
|
0
|
4
|
208.00
|
|
2026-06-09
|
5
|
3
|
2
|
222.00
|
|
2026-06-08
|
6
|
0
|
6
|
220.50
|
|
2026-06-05
|
0
|
13
|
-13
|
229.00
|
|
2026-06-04
|
3
|
33
|
-30
|
238.50
|
|
2026-06-03
|
46
|
2
|
44
|
245.50
|
|
2026-05-28
|
0
|
8
|
-8
|
246.00
|
|
2026-05-25
|
5
|
0
|
5
|
228.00
|
|
2026-05-21
|
3
|
1
|
2
|
222.00
|
|
2026-05-20
|
5
|
0
|
5
|
215.50
|
|
2026-05-18
|
4
|
0
|
4
|
223.50
|
|
2026-05-14
|
0
|
4
|
-4
|
222.00
|
|
2026-05-13
|
7
|
0
|
7
|
226.00
|
|
2026-04-23
|
3
|
17
|
-14
|
249.00
|
|
2026-04-17
|
7
|
22
|
-15
|
209.50
|
|
2026-04-15
|
2
|
14
|
-12
|
186.50
|
|
2026-04-14
|
7
|
11
|
-4
|
187.00
|
|
2026-04-13
|
15
|
1
|
14
|
179.50
|
|
2026-04-08
|
19
|
0
|
19
|
182.50
|
|
2026-04-07
|
4
|
0
|
4
|
176.50
|
|
2026-04-02
|
1
|
5
|
-4
|
177.50
|
|
2026-04-01
|
6
|
0
|
6
|
181.50
|
|
2026-03-30
|
3
|
15
|
-12
|
183.00
|
|
2026-03-27
|
2
|
21
|
-19
|
191.00
|
|
2026-03-26
|
7
|
1
|
6
|
191.50
|
|
2026-03-25
|
7
|
0
|
7
|
194.00
|
|
2026-03-24
|
2
|
26
|
-24
|
191.50
|
|
2026-03-23
|
6
|
3
|
3
|
200.00
|
|
2026-03-20
|
9
|
20
|
-11
|
200.00
|
|
2026-03-19
|
2
|
31
|
-29
|
201.00
|
|
2026-03-18
|
17
|
11
|
6
|
208.50
|
|
2026-03-17
|
16
|
2
|
14
|
203.00
|
|
2026-03-16
|
19
|
2
|
17
|
200.00
|
|
2026-03-13
|
33
|
6
|
27
|
196.50
|
|
2026-03-12
|
11
|
3
|
8
|
200.00
|
|
2026-03-11
|
2
|
6
|
-4
|
204.50
|
|
2026-03-10
|
22
|
3
|
19
|
200.00
|
|
2026-03-06
|
5
|
2
|
3
|
203.50
|
|
2026-03-05
|
27
|
0
|
27
|
203.50
|
|
2026-03-03
|
5
|
0
|
5
|
217.50
|
|
2026-02-23
|
0
|
12
|
-12
|
220.00
|
|
2026-02-11
|
8
|
1
|
7
|
205.00
|
| 合計 | 963 | 959 | 4 | |
