| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
40
|
-19
|
47.05
|
|
2026-09-10
|
34
|
19
|
15
|
48.25
|
|
2026-09-07
|
10
|
24
|
-14
|
52.30
|
|
2026-09-02
|
22
|
45
|
-23
|
56.00
|
|
2026-08-31
|
12
|
66
|
-54
|
51.60
|
|
2026-08-28
|
99
|
54
|
45
|
51.70
|
|
2026-08-27
|
14
|
8
|
6
|
50.60
|
|
2026-08-26
|
18
|
31
|
-13
|
49.45
|
|
2026-08-24
|
41
|
34
|
7
|
51.00
|
|
2026-08-20
|
32
|
20
|
12
|
49.75
|
|
2026-08-18
|
49
|
76
|
-27
|
48.00
|
|
2026-08-17
|
34
|
67
|
-33
|
51.60
|
|
2026-08-14
|
33
|
3
|
30
|
50.70
|
|
2026-08-11
|
35
|
78
|
-43
|
63.10
|
|
2026-08-07
|
35
|
54
|
-19
|
56.20
|
|
2026-08-05
|
45
|
13
|
32
|
55.20
|
|
2026-08-04
|
25
|
7
|
18
|
54.00
|
|
2026-08-03
|
20
|
42
|
-22
|
52.80
|
|
2026-07-31
|
45
|
25
|
20
|
55.50
|
|
2026-07-30
|
46
|
63
|
-17
|
51.20
|
|
2026-07-29
|
10
|
32
|
-22
|
55.40
|
|
2026-07-28
|
28
|
61
|
-33
|
52.20
|
|
2026-07-24
|
36
|
42
|
-6
|
52.10
|
|
2026-07-22
|
33
|
92
|
-59
|
53.80
|
|
2026-07-21
|
54
|
105
|
-51
|
51.10
|
|
2026-07-20
|
38
|
10
|
28
|
51.10
|
|
2026-07-17
|
46
|
5
|
41
|
56.70
|
|
2026-07-15
|
137
|
70
|
67
|
68.00
|
|
2026-07-14
|
102
|
158
|
-56
|
67.60
|
|
2026-07-13
|
122
|
54
|
68
|
67.30
|
|
2026-07-09
|
42
|
110
|
-68
|
74.70
|
|
2026-07-08
|
84
|
42
|
42
|
83.00
|
|
2026-07-02
|
3
|
17
|
-14
|
67.60
|
|
2026-07-01
|
13
|
5
|
8
|
66.10
|
|
2026-06-29
|
0
|
16
|
-16
|
60.50
|
|
2026-06-22
|
52
|
14
|
38
|
58.00
|
|
2026-06-17
|
89
|
54
|
35
|
48.05
|
|
2026-03-16
|
0
|
3
|
-3
|
17.70
|
|
2026-03-13
|
4
|
2
|
2
|
17.35
|
|
2026-03-03
|
0
|
2
|
-2
|
17.90
|
|
2026-03-02
|
0
|
3
|
-3
|
18.15
|
|
2026-02-24
|
2
|
0
|
2
|
17.90
|
|
2025-06-11
|
1
|
0
|
1
|
18.00
|
|
2025-06-10
|
16
|
0
|
16
|
17.45
|
|
2025-06-09
|
5
|
0
|
5
|
17.50
|
|
2025-05-29
|
17
|
22
|
-5
|
17.20
|
|
2025-05-28
|
0
|
6
|
-6
|
16.90
|
|
2025-05-27
|
7
|
2
|
5
|
16.90
|
|
2025-05-23
|
2
|
0
|
2
|
17.85
|
|
2025-05-22
|
0
|
2
|
-2
|
18.05
|
|
2025-05-21
|
4
|
0
|
4
|
17.85
|
|
2025-05-20
|
0
|
5
|
-5
|
17.90
|
|
2025-05-19
|
0
|
3
|
-3
|
17.95
|
|
2025-05-15
|
0
|
5
|
-5
|
18.10
|
|
2025-05-14
|
5
|
0
|
5
|
18.60
|
|
2025-05-13
|
4
|
0
|
4
|
18.20
|
|
2025-05-08
|
1
|
0
|
1
|
18.15
|
|
2025-05-07
|
3
|
2
|
1
|
18.15
|
|
2025-05-06
|
6
|
1
|
5
|
18.35
|
|
2025-05-05
|
1
|
2
|
-1
|
18.40
|
|
2025-04-30
|
2
|
3
|
-1
|
18.60
|
|
2025-04-29
|
2
|
0
|
2
|
19.05
|
|
2025-04-28
|
0
|
4
|
-4
|
19.05
|
|
2025-04-25
|
0
|
7
|
-7
|
18.80
|
|
2025-04-24
|
0
|
1
|
-1
|
18.05
|
|
2025-04-22
|
1
|
0
|
1
|
17.70
|
|
2025-04-18
|
0
|
1
|
-1
|
18.00
|
|
2025-04-17
|
3
|
7
|
-4
|
18.20
|
|
2025-04-16
|
1
|
4
|
-3
|
18.05
|
|
2025-04-11
|
14
|
4
|
10
|
16.55
|
|
2025-04-01
|
0
|
2
|
-2
|
20.40
|
|
2025-02-05
|
0
|
1
|
-1
|
17.15
|
|
2025-02-03
|
0
|
16
|
-16
|
17.10
|
|
2025-01-22
|
3
|
0
|
3
|
18.05
|
|
2025-01-21
|
4
|
0
|
4
|
17.85
|
|
2025-01-14
|
0
|
10
|
-10
|
17.55
|
|
2025-01-13
|
0
|
1
|
-1
|
17.50
|
|
2025-01-09
|
0
|
5
|
-5
|
17.60
|
|
2025-01-08
|
14
|
17
|
-3
|
18.15
|
|
2025-01-06
|
13
|
0
|
13
|
17.95
|
|
2025-01-03
|
9
|
0
|
9
|
17.00
|
|
2025-01-02
|
4
|
0
|
4
|
17.80
|
|
2024-12-19
|
0
|
23
|
-23
|
18.80
|
|
2024-12-12
|
19
|
0
|
19
|
20.20
|
|
2024-12-11
|
6
|
0
|
6
|
20.10
|
|
2024-12-06
|
0
|
29
|
-29
|
19.45
|
|
2024-12-05
|
0
|
28
|
-28
|
19.25
|
|
2024-12-04
|
0
|
33
|
-33
|
19.25
|
|
2024-12-03
|
0
|
40
|
-40
|
19.05
|
|
2024-11-26
|
0
|
15
|
-15
|
19.40
|
|
2024-11-05
|
0
|
6
|
-6
|
19.90
|
|
2024-10-28
|
7
|
0
|
7
|
20.95
|
|
2024-10-25
|
5
|
0
|
5
|
21.50
|
|
2024-10-23
|
12
|
0
|
12
|
22.15
|
|
2024-10-21
|
2
|
11
|
-9
|
22.75
|
|
2024-10-04
|
4
|
0
|
4
|
25.25
|
|
2024-10-01
|
13
|
1
|
12
|
25.25
|
|
2024-09-30
|
0
|
16
|
-16
|
25.00
|
|
2024-09-27
|
5
|
0
|
5
|
25.60
|
|
2024-09-26
|
13
|
0
|
13
|
25.10
|
|
2024-09-25
|
1
|
9
|
-8
|
25.10
|
|
2024-09-23
|
20
|
0
|
20
|
25.10
|
|
2024-09-20
|
0
|
2
|
-2
|
24.55
|
| 合計 | 1814 | 2012 | -198 | |
