| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
81
|
192
|
-111
|
40.90
|
|
2026-09-10
|
753
|
295
|
458
|
41.90
|
|
2026-09-09
|
273
|
366
|
-93
|
40.80
|
|
2026-09-08
|
411
|
448
|
-37
|
41.25
|
|
2026-09-07
|
946
|
745
|
201
|
44.80
|
|
2026-09-04
|
1127
|
306
|
821
|
46.50
|
|
2026-09-02
|
123
|
200
|
-77
|
41.20
|
|
2026-09-01
|
84
|
122
|
-38
|
41.20
|
|
2026-08-31
|
189
|
61
|
128
|
40.50
|
|
2026-08-28
|
221
|
98
|
123
|
40.80
|
|
2026-08-27
|
39
|
11
|
28
|
38.10
|
|
2026-08-26
|
33
|
115
|
-82
|
38.15
|
|
2026-08-25
|
52
|
80
|
-28
|
38.35
|
|
2026-08-24
|
142
|
65
|
77
|
38.00
|
|
2026-08-21
|
11
|
7
|
4
|
35.75
|
|
2026-08-20
|
32
|
17
|
15
|
35.90
|
|
2026-08-19
|
53
|
18
|
35
|
36.25
|
|
2026-08-18
|
21
|
5
|
16
|
36.30
|
|
2026-08-17
|
50
|
29
|
21
|
37.20
|
|
2026-08-14
|
59
|
260
|
-201
|
37.75
|
|
2026-08-13
|
234
|
301
|
-67
|
38.80
|
|
2026-08-12
|
18
|
76
|
-58
|
36.70
|
|
2026-08-11
|
104
|
57
|
47
|
37.60
|
|
2026-08-10
|
171
|
79
|
92
|
36.95
|
|
2026-08-07
|
92
|
12
|
80
|
34.85
|
|
2026-08-05
|
80
|
57
|
23
|
36.05
|
|
2026-08-03
|
73
|
108
|
-35
|
35.15
|
|
2026-07-31
|
64
|
35
|
29
|
34.85
|
|
2026-07-30
|
139
|
248
|
-109
|
31.70
|
|
2026-07-29
|
101
|
32
|
69
|
30.75
|
|
2026-07-27
|
31
|
21
|
10
|
35.55
|
|
2026-07-24
|
52
|
68
|
-16
|
36.20
|
|
2026-07-23
|
40
|
82
|
-42
|
36.85
|
|
2026-07-17
|
73
|
159
|
-86
|
36.90
|
|
2026-07-15
|
94
|
138
|
-44
|
40.45
|
|
2026-07-14
|
65
|
27
|
38
|
36.80
|
|
2026-07-13
|
154
|
118
|
36
|
38.40
|
|
2026-07-09
|
101
|
200
|
-99
|
40.35
|
|
2026-07-07
|
361
|
199
|
162
|
39.50
|
|
2026-07-06
|
36
|
76
|
-40
|
42.90
|
|
2026-07-02
|
251
|
99
|
152
|
39.90
|
|
2026-07-01
|
172
|
250
|
-78
|
38.45
|
|
2026-06-30
|
59
|
441
|
-382
|
39.45
|
|
2026-06-26
|
445
|
476
|
-31
|
39.70
|
|
2026-06-24
|
932
|
120
|
812
|
45.25
|
|
2026-06-23
|
308
|
615
|
-307
|
41.15
|
|
2026-06-18
|
341
|
243
|
98
|
38.25
|
|
2026-06-17
|
526
|
612
|
-86
|
39.00
|
|
2026-06-16
|
138
|
273
|
-135
|
36.15
|
|
2026-06-15
|
161
|
89
|
72
|
35.35
|
|
2026-06-12
|
110
|
35
|
75
|
32.15
|
|
2026-06-11
|
34
|
45
|
-11
|
29.25
|
|
2026-06-10
|
39
|
175
|
-136
|
28.90
|
|
2026-06-09
|
74
|
91
|
-17
|
30.45
|
|
2026-06-08
|
94
|
30
|
64
|
29.55
|
|
2026-06-05
|
67
|
123
|
-56
|
31.85
|
|
2026-06-04
|
71
|
86
|
-15
|
32.70
|
|
2026-06-03
|
37
|
79
|
-42
|
32.70
|
|
2026-06-02
|
46
|
169
|
-123
|
33.75
|
|
2026-05-29
|
113
|
65
|
48
|
33.95
|
|
2026-05-28
|
132
|
102
|
30
|
34.25
|
|
2026-05-27
|
230
|
431
|
-201
|
35.55
|
|
2026-05-26
|
131
|
151
|
-20
|
34.95
|
|
2026-05-25
|
290
|
129
|
161
|
36.60
|
|
2026-05-21
|
81
|
173
|
-92
|
35.95
|
|
2026-05-20
|
483
|
436
|
47
|
36.30
|
|
2026-05-19
|
545
|
190
|
355
|
34.25
|
|
2026-05-18
|
444
|
49
|
395
|
33.70
|
|
2026-05-15
|
414
|
298
|
116
|
32.65
|
|
2026-05-14
|
216
|
121
|
95
|
32.80
|
|
2026-05-13
|
39
|
24
|
15
|
30.60
|
|
2026-05-11
|
89
|
161
|
-72
|
30.90
|
|
2026-05-08
|
148
|
228
|
-80
|
30.90
|
|
2026-05-06
|
118
|
213
|
-95
|
30.35
|
|
2026-05-04
|
109
|
138
|
-29
|
28.00
|
|
2026-04-30
|
61
|
107
|
-46
|
26.20
|
|
2026-04-29
|
19
|
8
|
11
|
26.15
|
|
2026-04-28
|
46
|
31
|
15
|
26.10
|
|
2026-04-24
|
150
|
170
|
-20
|
27.15
|
|
2026-04-23
|
61
|
91
|
-30
|
26.45
|
|
2026-04-22
|
103
|
138
|
-35
|
27.80
|
|
2026-04-17
|
8
|
109
|
-101
|
24.80
|
|
2026-04-15
|
27
|
0
|
27
|
22.90
|
|
2026-04-14
|
30
|
14
|
16
|
22.85
|
|
2026-04-13
|
0
|
3
|
-3
|
22.90
|
|
2026-04-10
|
7
|
15
|
-8
|
22.85
|
|
2026-04-08
|
38
|
7
|
31
|
23.55
|
|
2026-04-07
|
21
|
8
|
13
|
22.70
|
|
2026-04-01
|
15
|
5
|
10
|
22.65
|
|
2026-03-31
|
15
|
51
|
-36
|
22.20
|
|
2026-03-30
|
3
|
7
|
-4
|
22.65
|
|
2026-03-27
|
7
|
33
|
-26
|
23.10
|
|
2026-03-26
|
12
|
10
|
2
|
23.15
|
|
2026-03-25
|
9
|
1
|
8
|
23.45
|
|
2026-03-24
|
7
|
30
|
-23
|
22.90
|
|
2026-03-23
|
7
|
31
|
-24
|
23.05
|
|
2026-03-20
|
52
|
20
|
32
|
23.75
|
|
2026-03-19
|
18
|
11
|
7
|
23.85
|
|
2026-03-18
|
5
|
18
|
-13
|
24.05
|
|
2026-03-17
|
40
|
26
|
14
|
24.15
|
|
2026-03-16
|
18
|
10
|
8
|
23.60
|
|
2026-03-12
|
14
|
8
|
6
|
23.25
|
|
2026-03-11
|
49
|
15
|
34
|
23.45
|
|
2026-03-10
|
15
|
17
|
-2
|
22.40
|
|
2026-03-09
|
35
|
60
|
-25
|
22.35
|
|
2026-03-05
|
54
|
14
|
40
|
23.65
|
|
2026-03-04
|
31
|
91
|
-60
|
23.10
|
|
2026-03-03
|
23
|
39
|
-16
|
24.65
|
|
2026-03-02
|
30
|
19
|
11
|
25.20
|
|
2026-02-26
|
67
|
6
|
61
|
25.60
|
|
2026-02-25
|
18
|
28
|
-10
|
25.00
|
|
2026-02-24
|
5
|
32
|
-27
|
25.60
|
|
2026-02-23
|
37
|
3
|
34
|
25.10
|
|
2026-02-11
|
0
|
9
|
-9
|
24.55
|
|
2026-02-09
|
9
|
16
|
-7
|
24.75
|
|
2026-02-06
|
24
|
19
|
5
|
24.50
|
|
2026-02-05
|
23
|
11
|
12
|
24.90
|
|
2026-02-04
|
20
|
12
|
8
|
25.15
|
|
2026-02-03
|
17
|
12
|
5
|
24.95
|
|
2026-02-02
|
16
|
11
|
5
|
24.55
|
|
2026-01-30
|
24
|
27
|
-3
|
25.45
|
|
2026-01-29
|
94
|
69
|
25
|
25.80
|
|
2026-01-28
|
47
|
94
|
-47
|
27.20
|
|
2026-01-27
|
72
|
226
|
-154
|
28.40
|
|
2026-01-26
|
63
|
8
|
55
|
26.60
|
|
2026-01-23
|
30
|
11
|
19
|
25.95
|
|
2026-01-21
|
89
|
129
|
-40
|
26.35
|
|
2026-01-20
|
64
|
27
|
37
|
25.70
|
|
2026-01-15
|
3
|
17
|
-14
|
24.70
|
|
2026-01-14
|
36
|
0
|
36
|
25.10
|
|
2026-01-13
|
17
|
7
|
10
|
24.55
|
|
2026-01-12
|
34
|
27
|
7
|
24.60
|
|
2026-01-09
|
16
|
24
|
-8
|
24.80
|
|
2026-01-08
|
34
|
51
|
-17
|
25.00
|
|
2026-01-05
|
16
|
27
|
-11
|
23.80
|
|
2026-01-02
|
6
|
3
|
3
|
24.00
|
|
2025-12-31
|
5
|
9
|
-4
|
24.00
|
|
2025-12-30
|
0
|
5
|
-5
|
24.20
|
|
2025-12-29
|
5
|
3
|
2
|
24.35
|
|
2025-12-26
|
7
|
1
|
6
|
24.30
|
|
2025-12-23
|
4
|
0
|
4
|
24.25
|
|
2025-12-22
|
10
|
0
|
10
|
24.25
|
|
2025-12-19
|
0
|
19
|
-19
|
23.95
|
|
2025-12-18
|
0
|
2
|
-2
|
24.00
|
|
2025-12-15
|
8
|
6
|
2
|
24.45
|
|
2025-12-12
|
5
|
0
|
5
|
24.20
|
|
2025-12-11
|
0
|
5
|
-5
|
24.25
|
|
2025-12-10
|
0
|
3
|
-3
|
24.45
|
|
2025-12-09
|
9
|
4
|
5
|
24.85
|
|
2025-12-08
|
8
|
0
|
8
|
24.25
|
|
2025-12-03
|
4
|
1
|
3
|
23.75
|
|
2025-11-28
|
5
|
1
|
4
|
23.90
|
|
2025-11-27
|
4
|
0
|
4
|
23.85
|
|
2025-11-26
|
1
|
0
|
1
|
23.70
|
|
2025-11-25
|
6
|
9
|
-3
|
23.65
|
|
2025-11-24
|
5
|
4
|
1
|
22.80
|
|
2025-11-21
|
7
|
13
|
-6
|
22.75
|
|
2025-11-20
|
5
|
1
|
4
|
23.35
|
|
2025-11-19
|
5
|
12
|
-7
|
23.00
|
|
2025-11-18
|
7
|
26
|
-19
|
23.70
|
|
2025-11-17
|
2
|
12
|
-10
|
24.75
|
|
2025-11-14
|
1
|
19
|
-18
|
24.70
|
|
2025-11-13
|
25
|
5
|
20
|
25.10
|
|
2025-11-12
|
19
|
4
|
15
|
25.00
|
|
2025-11-11
|
20
|
3
|
17
|
24.50
|
|
2025-11-10
|
2
|
4
|
-2
|
24.10
|
|
2025-11-07
|
1
|
6
|
-5
|
23.95
|
|
2025-11-06
|
5
|
3
|
2
|
24.05
|
|
2025-11-05
|
11
|
4
|
7
|
23.70
|
|
2025-11-03
|
24
|
10
|
14
|
24.80
|
|
2025-10-31
|
14
|
29
|
-15
|
24.80
|
|
2025-10-29
|
5
|
8
|
-3
|
24.80
|
|
2025-10-28
|
14
|
17
|
-3
|
24.70
|
|
2025-10-23
|
6
|
21
|
-15
|
25.45
|
|
2025-10-22
|
4
|
3
|
1
|
25.80
|
|
2025-10-21
|
30
|
4
|
26
|
25.85
|
|
2025-10-20
|
8
|
1
|
7
|
25.55
|
|
2025-10-17
|
18
|
9
|
9
|
25.40
|
|
2025-10-16
|
22
|
8
|
14
|
25.60
|
|
2025-10-15
|
6
|
8
|
-2
|
25.30
|
|
2025-10-14
|
45
|
13
|
32
|
25.20
|
|
2025-10-08
|
1
|
9
|
-8
|
26.80
|
|
2025-10-07
|
46
|
9
|
37
|
27.05
|
|
2025-10-03
|
4
|
16
|
-12
|
26.10
|
|
2025-10-02
|
5
|
8
|
-3
|
26.40
|
|
2025-10-01
|
17
|
10
|
7
|
26.65
|
|
2025-09-30
|
4
|
12
|
-8
|
26.70
|
|
2025-09-26
|
22
|
85
|
-63
|
26.40
|
|
2025-09-24
|
6
|
3
|
3
|
26.80
|
|
2025-09-23
|
29
|
19
|
10
|
27.05
|
|
2025-09-19
|
26
|
201
|
-175
|
27.85
|
|
2025-09-18
|
68
|
53
|
15
|
27.75
|
|
2025-09-17
|
21
|
10
|
11
|
26.05
|
|
2025-09-16
|
28
|
14
|
14
|
26.25
|
|
2025-09-15
|
46
|
13
|
33
|
25.70
|
|
2025-09-12
|
10
|
2
|
8
|
25.10
|
|
2025-09-11
|
5
|
12
|
-7
|
24.75
|
|
2025-09-10
|
4
|
13
|
-9
|
25.50
|
|
2025-09-08
|
14
|
1
|
13
|
26.00
|
|
2025-09-05
|
45
|
13
|
32
|
25.95
|
|
2025-09-04
|
4
|
8
|
-4
|
25.40
|
|
2025-08-29
|
23
|
3
|
20
|
25.75
|
|
2025-08-28
|
7
|
14
|
-7
|
25.45
|
|
2025-08-27
|
21
|
9
|
12
|
25.65
|
|
2025-08-26
|
12
|
5
|
7
|
25.30
|
|
2025-08-25
|
9
|
16
|
-7
|
25.15
|
|
2025-08-22
|
3
|
9
|
-6
|
25.20
|
|
2025-08-20
|
20
|
73
|
-53
|
26.65
|
|
2025-08-19
|
18
|
10
|
8
|
24.80
|
|
2025-08-18
|
16
|
7
|
9
|
24.20
|
|
2025-08-15
|
6
|
3
|
3
|
24.30
|
|
2025-08-12
|
7
|
17
|
-10
|
24.05
|
|
2025-08-11
|
4
|
8
|
-4
|
24.15
|
|
2025-08-06
|
0
|
5
|
-5
|
24.40
|
|
2025-08-05
|
12
|
1
|
11
|
24.35
|
|
2025-08-04
|
2
|
1
|
1
|
24.10
|
|
2025-08-01
|
10
|
14
|
-4
|
24.05
|
|
2025-07-31
|
2
|
4
|
-2
|
23.70
|
|
2025-07-30
|
2
|
8
|
-6
|
24.10
|
|
2025-07-28
|
2
|
1
|
1
|
24.30
|
|
2025-07-24
|
5
|
2
|
3
|
24.20
|
|
2025-07-23
|
0
|
5
|
-5
|
24.20
|
|
2025-07-22
|
7
|
18
|
-11
|
23.90
|
|
2025-07-18
|
0
|
4
|
-4
|
24.65
|
|
2025-07-17
|
2
|
5
|
-3
|
24.65
|
|
2025-07-16
|
4
|
0
|
4
|
24.25
|
|
2025-07-15
|
3
|
10
|
-7
|
23.95
|
|
2025-07-10
|
15
|
8
|
7
|
24.15
|
|
2025-07-09
|
6
|
0
|
6
|
24.50
|
|
2025-07-08
|
8
|
17
|
-9
|
24.30
|
|
2025-07-07
|
1
|
5
|
-4
|
24.50
|
|
2025-07-04
|
5
|
13
|
-8
|
24.85
|
|
2025-07-03
|
18
|
2
|
16
|
25.50
|
|
2025-07-02
|
4
|
3
|
1
|
25.40
|
|
2025-07-01
|
2
|
11
|
-9
|
25.20
|
|
2025-06-30
|
5
|
18
|
-13
|
24.80
|
|
2025-06-27
|
35
|
0
|
35
|
25.30
|
|
2025-06-26
|
5
|
0
|
5
|
25.55
|
|
2025-06-25
|
23
|
3
|
20
|
25.35
|
|
2025-06-24
|
12
|
0
|
12
|
25.60
|
|
2025-06-23
|
19
|
10
|
9
|
24.40
|
|
2025-06-19
|
16
|
12
|
4
|
25.10
|
|
2025-06-18
|
3
|
1
|
2
|
25.90
|
|
2025-06-17
|
28
|
2
|
26
|
25.85
|
|
2025-06-16
|
12
|
2
|
10
|
25.90
|
|
2025-06-13
|
0
|
5
|
-5
|
25.80
|
|
2025-06-12
|
4
|
11
|
-7
|
26.60
|
|
2025-06-11
|
22
|
14
|
8
|
26.85
|
|
2025-06-10
|
4
|
0
|
4
|
25.55
|
|
2025-06-09
|
1
|
6
|
-5
|
25.60
|
|
2025-06-06
|
1
|
8
|
-7
|
26.10
|
|
2025-06-05
|
6
|
1
|
5
|
25.20
|
|
2025-06-02
|
6
|
1
|
5
|
24.85
|
|
2025-05-26
|
0
|
7
|
-7
|
26.60
|
|
2025-05-19
|
2
|
10
|
-8
|
24.90
|
|
2025-05-16
|
10
|
4
|
6
|
25.30
|
|
2025-05-15
|
11
|
5
|
6
|
25.15
|
|
2025-05-14
|
20
|
2
|
18
|
25.35
|
|
2025-05-13
|
9
|
0
|
9
|
23.80
|
|
2025-05-12
|
10
|
1
|
9
|
23.70
|
|
2025-05-09
|
1
|
10
|
-9
|
23.45
|
|
2025-05-08
|
11
|
0
|
11
|
23.95
|
|
2025-05-07
|
2
|
0
|
2
|
23.10
|
|
2025-05-06
|
9
|
0
|
9
|
23.55
|
|
2025-05-05
|
3
|
5
|
-2
|
23.40
|
|
2025-05-02
|
10
|
3
|
7
|
24.00
|
|
2025-04-30
|
13
|
1
|
12
|
23.65
|
|
2025-04-29
|
7
|
1
|
6
|
24.35
|
|
2025-04-28
|
7
|
0
|
7
|
24.00
|
|
2025-04-25
|
16
|
3
|
13
|
23.60
|
|
2025-04-24
|
15
|
2
|
13
|
22.60
|
|
2025-04-23
|
1
|
2
|
-1
|
22.15
|
|
2025-04-22
|
4
|
3
|
1
|
21.70
|
|
2025-04-21
|
2
|
8
|
-6
|
21.80
|
|
2025-04-17
|
4
|
0
|
4
|
22.90
|
|
2025-04-16
|
1
|
3
|
-2
|
23.15
|
|
2025-04-15
|
15
|
1
|
14
|
24.00
|
|
2025-04-14
|
22
|
11
|
11
|
22.30
|
|
2025-04-11
|
20
|
3
|
17
|
21.95
|
|
2025-04-10
|
6
|
3
|
3
|
21.70
|
|
2025-04-08
|
8
|
15
|
-7
|
21.90
|
|
2025-04-02
|
17
|
3
|
14
|
26.95
|
|
2025-04-01
|
9
|
0
|
9
|
26.85
|
|
2025-03-31
|
5
|
13
|
-8
|
26.30
|
|
2025-03-28
|
10
|
28
|
-18
|
28.05
|
|
2025-03-27
|
0
|
1
|
-1
|
28.85
|
|
2025-03-25
|
7
|
0
|
7
|
28.85
|
|
2025-03-21
|
4
|
0
|
4
|
29.30
|
|
2025-03-20
|
5
|
2
|
3
|
29.40
|
|
2025-03-19
|
9
|
0
|
9
|
28.95
|
|
2025-03-18
|
4
|
2
|
2
|
28.95
|
|
2025-03-17
|
1
|
0
|
1
|
28.85
|
|
2025-03-14
|
4
|
1
|
3
|
28.85
|
|
2025-03-13
|
1
|
5
|
-4
|
28.70
|
|
2025-03-11
|
4
|
1
|
3
|
28.85
|
|
2025-03-10
|
4
|
3
|
1
|
29.40
|
|
2025-03-07
|
5
|
11
|
-6
|
29.55
|
|
2025-03-06
|
2
|
13
|
-11
|
29.95
|
|
2025-03-05
|
4
|
1
|
3
|
30.35
|
|
2025-03-04
|
10
|
0
|
10
|
30.40
|
|
2025-03-03
|
1
|
13
|
-12
|
30.00
|
|
2025-02-27
|
0
|
2
|
-2
|
30.20
|
|
2025-02-26
|
7
|
5
|
2
|
30.40
|
|
2025-02-25
|
18
|
2
|
16
|
30.30
|
|
2025-02-24
|
29
|
12
|
17
|
30.70
|
|
2025-02-21
|
27
|
6
|
21
|
30.35
|
|
2025-02-19
|
35
|
1
|
34
|
30.85
|
|
2025-02-18
|
12
|
7
|
5
|
30.40
|
|
2025-02-17
|
32
|
0
|
32
|
30.40
|
|
2025-02-14
|
68
|
1
|
67
|
30.25
|
|
2025-02-11
|
6
|
13
|
-7
|
29.60
|
|
2025-02-10
|
7
|
1
|
6
|
30.00
|
|
2025-02-06
|
32
|
1
|
31
|
29.60
|
|
2025-02-05
|
16
|
3
|
13
|
29.85
|
|
2025-02-03
|
1
|
4
|
-3
|
27.90
|
|
2025-01-22
|
3
|
0
|
3
|
27.85
|
|
2025-01-20
|
1
|
0
|
1
|
27.70
|
|
2025-01-16
|
8
|
1
|
7
|
27.05
|
|
2025-01-15
|
4
|
0
|
4
|
26.85
|
|
2025-01-08
|
0
|
1
|
-1
|
28.30
|
|
2025-01-07
|
2
|
7
|
-5
|
28.70
|
|
2025-01-06
|
5
|
0
|
5
|
29.10
|
|
2025-01-02
|
4
|
2
|
2
|
29.00
|
|
2024-12-31
|
5
|
0
|
5
|
29.45
|
|
2024-12-30
|
16
|
0
|
16
|
29.10
|
|
2024-12-26
|
12
|
2
|
10
|
29.50
|
|
2024-12-25
|
29
|
0
|
29
|
29.60
|
|
2024-12-24
|
22
|
1
|
21
|
28.95
|
|
2024-12-23
|
13
|
0
|
13
|
29.00
|
|
2024-12-20
|
8
|
6
|
2
|
28.30
|
|
2024-12-19
|
14
|
4
|
10
|
28.50
|
|
2024-12-17
|
24
|
0
|
24
|
28.60
|
|
2024-12-16
|
3
|
8
|
-5
|
27.95
|
|
2024-12-12
|
14
|
1
|
13
|
30.10
|
|
2024-12-06
|
19
|
0
|
19
|
29.95
|
|
2024-11-29
|
4
|
0
|
4
|
29.25
|
|
2024-11-27
|
0
|
14
|
-14
|
29.25
|
|
2024-11-26
|
10
|
0
|
10
|
30.10
|
|
2024-11-25
|
5
|
1
|
4
|
30.20
|
|
2024-11-22
|
9
|
19
|
-10
|
29.70
|
|
2024-11-21
|
3
|
0
|
3
|
29.45
|
|
2024-11-19
|
3
|
1
|
2
|
29.90
|
|
2024-11-18
|
4
|
24
|
-20
|
29.50
|
|
2024-11-15
|
5
|
8
|
-3
|
30.00
|
|
2024-11-14
|
0
|
21
|
-21
|
29.80
|
|
2024-11-12
|
1
|
6
|
-5
|
30.30
|
|
2024-11-11
|
0
|
9
|
-9
|
30.95
|
|
2024-11-01
|
4
|
2
|
2
|
30.90
|
|
2024-10-28
|
19
|
2
|
17
|
31.60
|
|
2024-10-25
|
0
|
3
|
-3
|
32.15
|
|
2024-10-22
|
26
|
2
|
24
|
32.60
|
|
2024-10-21
|
33
|
1
|
32
|
32.35
|
|
2024-10-17
|
13
|
2
|
11
|
32.20
|
|
2024-10-14
|
18
|
0
|
18
|
32.30
|
|
2024-10-11
|
8
|
1
|
7
|
32.05
|
|
2024-10-08
|
24
|
13
|
11
|
33.20
|
|
2024-10-04
|
32
|
17
|
15
|
34.15
|
|
2024-09-30
|
50
|
14
|
36
|
33.40
|
|
2024-09-27
|
72
|
13
|
59
|
34.30
|
|
2024-09-26
|
23
|
67
|
-44
|
34.75
|
|
2024-09-24
|
7
|
4
|
3
|
30.60
|
|
2024-09-23
|
10
|
5
|
5
|
30.80
|
|
2024-09-20
|
9
|
1
|
8
|
30.25
|
|
2024-09-19
|
6
|
1
|
5
|
30.20
|
|
2024-09-18
|
8
|
5
|
3
|
29.60
|
|
2024-09-13
|
9
|
0
|
9
|
30.15
|
| 合計 | 18692 | 16394 | 2298 | |
