| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
10
|
-3
|
29.85
|
|
2026-09-10
|
18
|
3
|
15
|
30.30
|
|
2026-09-08
|
8
|
15
|
-7
|
30.00
|
|
2026-09-07
|
0
|
18
|
-18
|
31.05
|
|
2026-09-03
|
10
|
38
|
-28
|
30.60
|
|
2026-09-02
|
15
|
38
|
-23
|
34.65
|
|
2026-09-01
|
19
|
2
|
17
|
34.15
|
|
2026-08-31
|
6
|
1
|
5
|
33.10
|
|
2026-08-28
|
21
|
5
|
16
|
33.90
|
|
2026-08-27
|
11
|
3
|
8
|
33.80
|
|
2026-08-26
|
10
|
5
|
5
|
34.10
|
|
2026-08-17
|
2
|
14
|
-12
|
33.20
|
|
2026-08-14
|
22
|
9
|
13
|
33.50
|
|
2026-08-06
|
20
|
59
|
-39
|
36.90
|
|
2026-08-04
|
17
|
9
|
8
|
31.30
|
|
2026-07-31
|
16
|
11
|
5
|
30.50
|
|
2026-07-30
|
14
|
32
|
-18
|
28.50
|
|
2026-07-29
|
22
|
44
|
-22
|
29.00
|
|
2026-07-28
|
36
|
16
|
20
|
29.60
|
|
2026-07-27
|
16
|
11
|
5
|
31.65
|
|
2026-07-23
|
13
|
2
|
11
|
32.45
|
|
2026-07-21
|
0
|
11
|
-11
|
32.65
|
|
2026-07-20
|
17
|
3
|
14
|
32.70
|
|
2026-07-16
|
34
|
22
|
12
|
35.70
|
|
2026-07-14
|
46
|
29
|
17
|
36.35
|
|
2026-07-13
|
28
|
22
|
6
|
38.35
|
|
2026-07-08
|
20
|
11
|
9
|
41.80
|
|
2026-07-07
|
30
|
3
|
27
|
42.50
|
|
2026-06-30
|
69
|
93
|
-24
|
48.65
|
|
2026-06-29
|
78
|
53
|
25
|
47.65
|
|
2026-05-12
|
0
|
1
|
-1
|
26.05
|
|
2026-05-11
|
0
|
1
|
-1
|
26.25
|
|
2026-05-06
|
3
|
2
|
1
|
26.00
|
|
2026-05-05
|
0
|
1
|
-1
|
25.85
|
|
2026-04-28
|
3
|
1
|
2
|
25.95
|
|
2025-08-08
|
0
|
3
|
-3
|
24.20
|
|
2025-07-14
|
1
|
0
|
1
|
22.80
|
|
2025-05-02
|
2
|
0
|
2
|
22.90
|
|
2025-04-29
|
1
|
0
|
1
|
22.85
|
|
2025-04-22
|
0
|
6
|
-6
|
21.05
|
|
2025-04-16
|
0
|
1
|
-1
|
21.65
|
|
2025-04-14
|
3
|
0
|
3
|
21.10
|
|
2025-03-11
|
1
|
0
|
1
|
25.10
|
|
2025-03-10
|
1
|
0
|
1
|
25.15
|
|
2025-02-10
|
0
|
1
|
-1
|
25.05
|
|
2025-02-04
|
1
|
0
|
1
|
24.90
|
|
2024-11-13
|
1
|
0
|
1
|
26.65
|
|
2024-11-12
|
1
|
0
|
1
|
26.80
|
|
2024-10-25
|
0
|
1
|
-1
|
26.10
|
|
2024-10-24
|
0
|
9
|
-9
|
25.75
|
|
2024-10-23
|
0
|
16
|
-16
|
25.90
|
|
2024-10-22
|
0
|
13
|
-13
|
25.90
|
|
2024-10-21
|
0
|
8
|
-8
|
25.80
|
| 合計 | 643 | 656 | -13 | |
