| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
798
|
462
|
336
|
166.00
|
|
2026-09-10
|
320
|
248
|
72
|
151.00
|
|
2026-09-09
|
213
|
288
|
-75
|
143.50
|
|
2026-09-08
|
413
|
532
|
-119
|
132.00
|
|
2026-09-03
|
14
|
0
|
14
|
130.00
|
|
2026-08-28
|
469
|
379
|
90
|
130.00
|
|
2026-08-25
|
300
|
329
|
-29
|
114.00
|
|
2026-08-21
|
561
|
1012
|
-451
|
107.00
|
|
2026-08-20
|
761
|
246
|
515
|
97.30
|
|
2026-08-19
|
317
|
264
|
53
|
88.50
|
|
2026-08-18
|
200
|
404
|
-204
|
86.20
|
|
2026-08-17
|
492
|
291
|
201
|
87.40
|
|
2026-08-14
|
102
|
142
|
-40
|
83.80
|
|
2026-08-13
|
109
|
150
|
-41
|
85.00
|
|
2026-08-12
|
167
|
91
|
76
|
87.20
|
|
2026-08-10
|
35
|
71
|
-36
|
79.50
|
|
2026-08-07
|
87
|
57
|
30
|
84.40
|
|
2026-08-06
|
190
|
226
|
-36
|
88.40
|
|
2026-08-05
|
86
|
283
|
-197
|
85.40
|
|
2026-08-04
|
125
|
202
|
-77
|
89.60
|
|
2026-08-03
|
309
|
423
|
-114
|
92.40
|
|
2026-07-29
|
430
|
354
|
76
|
84.80
|
|
2026-07-28
|
332
|
241
|
91
|
77.20
|
|
2026-07-27
|
82
|
102
|
-20
|
70.70
|
|
2026-07-24
|
54
|
113
|
-59
|
64.30
|
|
2026-07-21
|
33
|
87
|
-54
|
63.70
|
|
2026-07-20
|
125
|
41
|
84
|
63.70
|
|
2026-07-15
|
121
|
159
|
-38
|
64.70
|
|
2026-07-14
|
111
|
201
|
-90
|
67.30
|
|
2026-07-09
|
32
|
176
|
-144
|
67.60
|
|
2026-07-08
|
75
|
183
|
-108
|
69.30
|
|
2026-07-07
|
0
|
98
|
-98
|
71.10
|
|
2026-07-06
|
7
|
98
|
-91
|
79.00
|
|
2026-07-03
|
7
|
70
|
-63
|
78.80
|
|
2026-07-02
|
21
|
70
|
-49
|
80.00
|
|
2026-07-01
|
36
|
65
|
-29
|
77.20
|
|
2026-06-30
|
3
|
25
|
-22
|
80.00
|
|
2026-06-29
|
0
|
65
|
-65
|
76.20
|
|
2026-06-26
|
1
|
34
|
-33
|
83.60
|
|
2026-06-25
|
17
|
0
|
17
|
92.80
|
|
2026-06-24
|
19
|
71
|
-52
|
90.30
|
|
2026-06-22
|
1
|
41
|
-40
|
86.60
|
|
2026-06-17
|
346
|
22
|
324
|
89.10
|
|
2026-06-16
|
82
|
137
|
-55
|
81.00
|
|
2026-06-12
|
410
|
136
|
274
|
70.00
|
|
2026-06-11
|
752
|
387
|
365
|
71.50
|
|
2026-06-08
|
85
|
50
|
35
|
54.60
|
|
2026-06-04
|
105
|
37
|
68
|
54.80
|
|
2026-06-02
|
51
|
90
|
-39
|
54.70
|
|
2026-05-29
|
63
|
101
|
-38
|
53.90
|
|
2026-05-26
|
85
|
54
|
31
|
55.90
|
|
2026-05-22
|
64
|
37
|
27
|
52.20
|
|
2026-05-15
|
108
|
188
|
-80
|
44.45
|
|
2026-05-14
|
63
|
36
|
27
|
42.90
|
|
2026-05-13
|
5
|
16
|
-11
|
39.00
|
|
2026-05-06
|
21
|
70
|
-49
|
39.80
|
|
2026-05-05
|
20
|
4
|
16
|
36.90
|
|
2026-05-04
|
2
|
0
|
2
|
33.60
|
|
2026-04-29
|
6
|
0
|
6
|
33.50
|
|
2026-04-28
|
1
|
0
|
1
|
33.40
|
|
2026-04-22
|
16
|
75
|
-59
|
35.65
|
|
2026-04-21
|
41
|
4
|
37
|
35.70
|
|
2026-04-17
|
3
|
0
|
3
|
32.40
|
|
2026-04-16
|
11
|
0
|
11
|
32.70
|
|
2026-04-15
|
8
|
15
|
-7
|
32.35
|
|
2026-04-14
|
16
|
53
|
-37
|
32.90
|
|
2026-04-13
|
9
|
4
|
5
|
32.20
|
|
2026-04-09
|
0
|
2
|
-2
|
30.30
|
|
2026-04-08
|
10
|
4
|
6
|
30.75
|
|
2026-04-01
|
4
|
0
|
4
|
30.05
|
|
2026-03-27
|
1
|
0
|
1
|
30.65
|
|
2026-03-26
|
6
|
0
|
6
|
30.40
|
|
2026-03-24
|
12
|
4
|
8
|
30.55
|
|
2026-03-23
|
22
|
5
|
17
|
30.10
|
|
2026-03-19
|
25
|
4
|
21
|
31.70
|
|
2026-03-18
|
15
|
2
|
13
|
32.50
|
|
2026-03-17
|
7
|
3
|
4
|
32.95
|
|
2026-03-12
|
2
|
4
|
-2
|
32.55
|
|
2026-03-11
|
11
|
6
|
5
|
33.20
|
|
2026-03-10
|
2
|
0
|
2
|
32.85
|
|
2026-03-09
|
1
|
4
|
-3
|
32.40
|
|
2026-03-06
|
1
|
0
|
1
|
34.05
|
|
2026-03-04
|
10
|
13
|
-3
|
32.95
|
|
2026-02-26
|
6
|
10
|
-4
|
36.85
|
|
2026-02-25
|
12
|
20
|
-8
|
36.45
|
|
2026-02-24
|
4
|
3
|
1
|
34.65
|
|
2026-02-09
|
4
|
3
|
1
|
35.30
|
|
2026-02-06
|
5
|
2
|
3
|
34.65
|
|
2026-02-04
|
2
|
1
|
1
|
36.10
|
|
2026-01-28
|
4
|
14
|
-10
|
37.85
|
|
2026-01-26
|
15
|
33
|
-18
|
38.70
|
|
2026-01-21
|
10
|
4
|
6
|
37.00
|
|
2026-01-20
|
13
|
4
|
9
|
37.05
|
|
2026-01-19
|
5
|
3
|
2
|
37.30
|
|
2026-01-16
|
5
|
3
|
2
|
37.35
|
|
2026-01-14
|
1
|
0
|
1
|
37.55
|
|
2026-01-13
|
8
|
11
|
-3
|
37.10
|
|
2026-01-09
|
5
|
3
|
2
|
37.35
|
|
2026-01-08
|
9
|
11
|
-2
|
37.05
|
|
2026-01-05
|
2
|
9
|
-7
|
36.45
|
|
2025-12-31
|
22
|
8
|
14
|
37.55
|
|
2025-06-16
|
0
|
12
|
-12
|
29.65
|
|
2025-06-13
|
0
|
32
|
-32
|
30.10
|
|
2025-06-12
|
0
|
11
|
-11
|
31.15
|
|
2025-05-29
|
2
|
0
|
2
|
33.60
|
|
2025-05-27
|
3
|
2
|
1
|
34.05
|
|
2025-05-23
|
7
|
0
|
7
|
33.25
|
|
2025-05-22
|
2
|
0
|
2
|
32.85
|
|
2025-05-16
|
2
|
0
|
2
|
33.90
|
|
2025-05-15
|
0
|
1
|
-1
|
33.55
|
|
2025-05-14
|
3
|
1
|
2
|
34.10
|
|
2025-05-13
|
5
|
3
|
2
|
33.65
|
|
2025-05-06
|
4
|
0
|
4
|
32.35
|
|
2025-05-05
|
4
|
6
|
-2
|
32.25
|
|
2025-05-02
|
7
|
1
|
6
|
33.45
|
|
2025-04-30
|
2
|
3
|
-1
|
33.50
|
|
2025-04-29
|
1
|
0
|
1
|
34.05
|
|
2025-04-28
|
1
|
0
|
1
|
33.50
|
|
2025-04-25
|
3
|
0
|
3
|
33.10
|
|
2025-04-17
|
3
|
1
|
2
|
33.70
|
|
2025-04-16
|
5
|
22
|
-17
|
33.45
|
|
2025-04-15
|
3
|
1
|
2
|
33.75
|
|
2025-04-14
|
2
|
21
|
-19
|
30.95
|
|
2025-04-10
|
1
|
4
|
-3
|
29.55
|
|
2025-04-08
|
6
|
14
|
-8
|
29.85
|
|
2025-04-02
|
1
|
0
|
1
|
36.80
|
|
2025-03-31
|
2
|
17
|
-15
|
35.70
|
|
2025-03-28
|
6
|
1
|
5
|
37.35
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-24
|
4
|
0
|
4
|
38.50
|
|
2025-03-20
|
10
|
4
|
6
|
39.60
|
|
2025-03-19
|
0
|
9
|
-9
|
38.65
|
|
2025-03-17
|
3
|
1
|
2
|
37.75
|
|
2025-02-18
|
8
|
0
|
8
|
39.55
|
|
2025-02-17
|
3
|
0
|
3
|
38.35
|
|
2025-02-11
|
5
|
0
|
5
|
38.55
|
|
2025-02-06
|
12
|
7
|
5
|
38.40
|
|
2025-02-05
|
5
|
1
|
4
|
38.50
|
|
2025-02-04
|
2
|
0
|
2
|
35.80
|
|
2025-02-03
|
2
|
5
|
-3
|
35.30
|
|
2025-01-22
|
5
|
1
|
4
|
35.75
|
|
2025-01-21
|
1
|
9
|
-8
|
36.00
|
|
2025-01-20
|
9
|
0
|
9
|
36.20
|
|
2025-01-16
|
0
|
10
|
-10
|
36.50
|
|
2025-01-15
|
0
|
6
|
-6
|
36.35
|
|
2025-01-07
|
6
|
0
|
6
|
37.40
|
|
2025-01-06
|
13
|
0
|
13
|
37.55
|
|
2025-01-03
|
7
|
1
|
6
|
37.20
|
|
2024-12-31
|
3
|
13
|
-10
|
39.20
|
|
2024-12-30
|
12
|
2
|
10
|
39.25
|
|
2024-12-26
|
14
|
54
|
-40
|
41.90
|
|
2024-12-20
|
3
|
0
|
3
|
35.70
|
|
2024-12-18
|
5
|
0
|
5
|
36.85
|
|
2024-12-12
|
0
|
4
|
-4
|
35.80
|
|
2024-12-11
|
2
|
4
|
-2
|
36.15
|
|
2024-12-09
|
0
|
3
|
-3
|
36.20
|
|
2024-12-05
|
0
|
9
|
-9
|
36.75
|
|
2024-12-03
|
0
|
2
|
-2
|
36.30
|
|
2024-11-28
|
0
|
9
|
-9
|
35.50
|
|
2024-11-27
|
0
|
8
|
-8
|
35.15
|
|
2024-11-26
|
4
|
8
|
-4
|
36.60
|
|
2024-11-22
|
0
|
9
|
-9
|
36.40
|
|
2024-11-20
|
0
|
4
|
-4
|
36.10
|
|
2024-11-19
|
0
|
4
|
-4
|
36.80
|
|
2024-11-15
|
0
|
14
|
-14
|
36.75
|
|
2024-11-14
|
0
|
9
|
-9
|
36.90
|
|
2024-11-13
|
0
|
5
|
-5
|
37.75
|
|
2024-11-07
|
10
|
0
|
10
|
40.90
|
|
2024-11-06
|
18
|
0
|
18
|
40.75
|
|
2024-11-05
|
8
|
0
|
8
|
40.50
|
|
2024-11-04
|
4
|
0
|
4
|
40.30
|
|
2024-10-30
|
0
|
2
|
-2
|
38.30
|
|
2024-10-29
|
4
|
0
|
4
|
38.60
|
|
2024-10-28
|
3
|
0
|
3
|
39.65
|
|
2024-10-24
|
7
|
0
|
7
|
40.70
|
|
2024-10-22
|
14
|
0
|
14
|
40.20
|
|
2024-10-21
|
10
|
0
|
10
|
40.50
|
|
2024-10-14
|
4
|
0
|
4
|
37.25
|
|
2024-10-11
|
5
|
0
|
5
|
37.50
|
|
2024-10-09
|
4
|
0
|
4
|
38.30
|
|
2024-10-08
|
4
|
0
|
4
|
39.05
|
|
2024-10-04
|
4
|
0
|
4
|
38.70
|
|
2024-09-30
|
4
|
0
|
4
|
38.40
|
|
2024-09-27
|
4
|
0
|
4
|
38.65
|
|
2024-09-26
|
5
|
0
|
5
|
39.05
|
|
2024-09-25
|
14
|
0
|
14
|
38.70
|
|
2024-09-24
|
23
|
0
|
23
|
40.40
|
| 合計 | 10574 | 10474 | 100 | |
