| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
123
|
197
|
-74
|
41.55
|
|
2026-09-10
|
214
|
127
|
87
|
40.85
|
|
2026-09-09
|
202
|
18
|
184
|
44.20
|
|
2026-09-07
|
54
|
81
|
-27
|
46.15
|
|
2026-09-04
|
36
|
88
|
-52
|
46.00
|
|
2026-09-03
|
162
|
255
|
-93
|
44.95
|
|
2026-09-01
|
100
|
145
|
-45
|
46.15
|
|
2026-08-31
|
176
|
263
|
-87
|
45.50
|
|
2026-08-28
|
68
|
125
|
-57
|
50.30
|
|
2026-08-27
|
148
|
74
|
74
|
54.00
|
|
2026-08-25
|
19
|
0
|
19
|
54.60
|
|
2026-08-21
|
27
|
1
|
26
|
53.90
|
|
2026-08-20
|
65
|
0
|
65
|
49.15
|
|
2026-08-18
|
273
|
176
|
97
|
44.50
|
|
2026-08-17
|
596
|
313
|
283
|
42.45
|
|
2026-08-14
|
452
|
116
|
336
|
39.65
|
|
2026-08-11
|
59
|
8
|
51
|
32.00
|
|
2026-08-07
|
41
|
100
|
-59
|
30.40
|
|
2026-08-05
|
11
|
73
|
-62
|
28.55
|
|
2026-08-04
|
38
|
62
|
-24
|
28.40
|
|
2026-08-03
|
60
|
26
|
34
|
28.40
|
|
2026-07-31
|
6
|
26
|
-20
|
27.70
|
|
2026-07-30
|
46
|
14
|
32
|
26.15
|
|
2026-07-29
|
5
|
23
|
-18
|
25.85
|
|
2026-07-28
|
4
|
10
|
-6
|
26.65
|
|
2026-07-27
|
3
|
10
|
-7
|
27.75
|
|
2026-07-24
|
3
|
21
|
-18
|
27.10
|
|
2026-07-23
|
7
|
5
|
2
|
27.40
|
|
2026-07-17
|
2
|
12
|
-10
|
27.50
|
|
2026-07-16
|
6
|
1
|
5
|
29.80
|
|
2026-07-09
|
5
|
14
|
-9
|
31.80
|
|
2026-07-03
|
13
|
66
|
-53
|
34.35
|
|
2026-07-02
|
5
|
70
|
-65
|
33.45
|
|
2026-06-30
|
22
|
7
|
15
|
30.85
|
|
2026-06-26
|
13
|
37
|
-24
|
30.45
|
|
2026-06-24
|
33
|
15
|
18
|
32.55
|
|
2026-06-23
|
1
|
64
|
-63
|
32.50
|
|
2026-06-22
|
37
|
30
|
7
|
33.40
|
|
2026-06-18
|
4
|
39
|
-35
|
32.45
|
|
2026-06-17
|
19
|
31
|
-12
|
33.30
|
|
2026-06-16
|
4
|
50
|
-46
|
32.85
|
|
2026-06-15
|
19
|
67
|
-48
|
33.65
|
|
2026-06-12
|
18
|
7
|
11
|
32.20
|
|
2026-06-10
|
28
|
58
|
-30
|
32.50
|
|
2026-06-09
|
32
|
19
|
13
|
34.60
|
|
2026-06-08
|
54
|
18
|
36
|
34.25
|
|
2026-06-04
|
17
|
43
|
-26
|
37.70
|
|
2026-06-02
|
14
|
40
|
-26
|
37.50
|
|
2026-06-01
|
31
|
50
|
-19
|
38.00
|
|
2026-05-28
|
109
|
46
|
63
|
38.45
|
|
2026-05-27
|
29
|
162
|
-133
|
39.40
|
|
2026-05-26
|
60
|
143
|
-83
|
41.70
|
|
2026-05-25
|
5
|
80
|
-75
|
41.95
|
|
2026-05-22
|
238
|
182
|
56
|
43.50
|
|
2026-05-21
|
257
|
47
|
210
|
40.70
|
|
2026-05-20
|
124
|
60
|
64
|
37.00
|
|
2026-05-12
|
50
|
30
|
20
|
31.05
|
|
2026-05-11
|
29
|
72
|
-43
|
30.75
|
|
2026-05-06
|
23
|
39
|
-16
|
29.30
|
|
2026-05-05
|
140
|
9
|
131
|
29.30
|
|
2026-05-04
|
2
|
89
|
-87
|
28.55
|
|
2026-04-30
|
110
|
3
|
107
|
30.50
|
|
2026-04-29
|
8
|
55
|
-47
|
30.10
|
|
2026-04-28
|
80
|
22
|
58
|
29.95
|
|
2026-04-27
|
24
|
58
|
-34
|
28.90
|
|
2026-04-24
|
86
|
26
|
60
|
29.85
|
|
2026-04-23
|
81
|
63
|
18
|
29.80
|
|
2026-04-22
|
97
|
112
|
-15
|
30.90
|
|
2026-04-21
|
27
|
101
|
-74
|
29.65
|
|
2026-04-20
|
161
|
74
|
87
|
30.40
|
|
2026-04-17
|
32
|
51
|
-19
|
29.00
|
|
2026-04-14
|
30
|
57
|
-27
|
28.35
|
|
2026-04-13
|
65
|
83
|
-18
|
28.70
|
|
2026-04-10
|
31
|
52
|
-21
|
26.75
|
|
2026-04-09
|
47
|
20
|
27
|
27.55
|
|
2026-04-08
|
76
|
43
|
33
|
27.05
|
|
2026-03-31
|
8
|
27
|
-19
|
25.05
|
|
2026-03-30
|
16
|
32
|
-16
|
26.30
|
|
2026-03-27
|
14
|
27
|
-13
|
26.40
|
|
2026-03-26
|
42
|
63
|
-21
|
27.20
|
|
2026-03-25
|
18
|
14
|
4
|
26.30
|
|
2026-03-24
|
17
|
39
|
-22
|
25.35
|
|
2026-03-23
|
13
|
27
|
-14
|
25.10
|
|
2026-03-18
|
16
|
23
|
-7
|
25.25
|
|
2026-03-17
|
45
|
22
|
23
|
25.30
|
|
2026-03-16
|
10
|
9
|
1
|
24.75
|
|
2026-03-13
|
2
|
8
|
-6
|
24.55
|
|
2026-03-12
|
3
|
18
|
-15
|
24.45
|
|
2026-03-11
|
50
|
19
|
31
|
25.40
|
|
2026-03-10
|
17
|
16
|
1
|
24.25
|
|
2026-03-09
|
15
|
18
|
-3
|
23.50
|
|
2026-03-06
|
12
|
1
|
11
|
24.85
|
|
2026-03-05
|
7
|
5
|
2
|
24.60
|
|
2026-03-02
|
44
|
20
|
24
|
25.20
|
|
2026-02-26
|
15
|
10
|
5
|
25.10
|
|
2026-02-25
|
33
|
46
|
-13
|
24.95
|
|
2026-02-24
|
2
|
10
|
-8
|
24.75
|
|
2026-02-23
|
21
|
11
|
10
|
24.40
|
|
2026-02-06
|
18
|
24
|
-6
|
24.00
|
|
2026-02-04
|
16
|
32
|
-16
|
24.55
|
|
2026-02-03
|
2
|
8
|
-6
|
23.45
|
|
2026-02-02
|
3
|
5
|
-2
|
23.00
|
|
2026-01-29
|
18
|
29
|
-11
|
24.30
|
|
2026-01-28
|
17
|
8
|
9
|
25.05
|
|
2026-01-27
|
4
|
20
|
-16
|
25.45
|
|
2026-01-26
|
26
|
7
|
19
|
26.15
|
|
2026-01-23
|
28
|
3
|
25
|
25.50
|
|
2026-01-22
|
13
|
85
|
-72
|
25.50
|
|
2026-01-19
|
24
|
5
|
19
|
26.00
|
|
2026-01-16
|
29
|
6
|
23
|
25.80
|
|
2026-01-15
|
6
|
2
|
4
|
25.45
|
|
2026-01-14
|
14
|
1
|
13
|
25.80
|
|
2026-01-13
|
32
|
24
|
8
|
25.50
|
|
2026-01-12
|
45
|
13
|
32
|
25.70
|
|
2026-01-09
|
14
|
23
|
-9
|
24.85
|
|
2026-01-08
|
23
|
54
|
-31
|
25.20
|
|
2026-01-07
|
47
|
24
|
23
|
26.00
|
|
2026-01-05
|
11
|
62
|
-51
|
24.80
|
|
2026-01-02
|
78
|
1
|
77
|
26.00
|
|
2025-12-30
|
5
|
1
|
4
|
25.35
|
|
2025-12-29
|
6
|
0
|
6
|
25.25
|
|
2025-12-26
|
16
|
7
|
9
|
25.15
|
|
2025-12-24
|
20
|
8
|
12
|
25.70
|
|
2025-12-23
|
5
|
27
|
-22
|
25.95
|
|
2025-12-18
|
9
|
19
|
-10
|
25.20
|
|
2025-12-17
|
26
|
54
|
-28
|
25.75
|
|
2025-12-16
|
28
|
75
|
-47
|
26.35
|
|
2025-12-15
|
30
|
4
|
26
|
25.25
|
|
2025-12-12
|
6
|
1
|
5
|
25.05
|
|
2025-12-11
|
26
|
32
|
-6
|
25.10
|
|
2025-12-10
|
11
|
1
|
10
|
24.30
|
|
2025-12-09
|
9
|
1
|
8
|
24.55
|
|
2025-12-08
|
15
|
3
|
12
|
24.50
|
|
2025-12-04
|
10
|
0
|
10
|
24.70
|
|
2025-12-03
|
11
|
0
|
11
|
24.70
|
|
2025-12-02
|
1
|
8
|
-7
|
24.40
|
|
2025-11-27
|
0
|
2
|
-2
|
23.80
|
|
2025-11-26
|
2
|
8
|
-6
|
23.50
|
|
2025-11-25
|
6
|
0
|
6
|
23.00
|
|
2025-11-24
|
4
|
11
|
-7
|
22.80
|
|
2025-11-21
|
5
|
17
|
-12
|
22.35
|
|
2025-11-20
|
5
|
16
|
-11
|
23.00
|
|
2025-11-19
|
0
|
3
|
-3
|
22.60
|
|
2025-11-17
|
6
|
10
|
-4
|
24.10
|
|
2025-11-14
|
0
|
14
|
-14
|
24.65
|
|
2025-11-13
|
5
|
19
|
-14
|
25.25
|
|
2025-11-12
|
1
|
16
|
-15
|
24.25
|
|
2025-11-11
|
0
|
4
|
-4
|
23.55
|
|
2025-11-10
|
1
|
23
|
-22
|
23.70
|
|
2025-11-07
|
4
|
13
|
-9
|
24.30
|
|
2025-11-06
|
1
|
5
|
-4
|
24.75
|
|
2025-11-04
|
24
|
11
|
13
|
24.15
|
|
2025-11-03
|
19
|
8
|
11
|
24.90
|
|
2025-10-31
|
0
|
23
|
-23
|
25.40
|
|
2025-10-29
|
51
|
67
|
-16
|
26.20
|
|
2025-10-27
|
17
|
8
|
9
|
25.10
|
|
2025-10-23
|
33
|
21
|
12
|
25.30
|
|
2025-10-22
|
41
|
113
|
-72
|
25.95
|
|
2025-10-21
|
11
|
1
|
10
|
23.90
|
|
2025-10-20
|
31
|
6
|
25
|
23.40
|
|
2025-10-17
|
9
|
0
|
9
|
23.50
|
|
2025-10-16
|
6
|
0
|
6
|
23.75
|
|
2025-10-15
|
25
|
7
|
18
|
23.10
|
|
2025-10-14
|
15
|
26
|
-11
|
23.05
|
|
2025-10-13
|
12
|
1
|
11
|
24.10
|
|
2025-10-09
|
3
|
15
|
-12
|
24.95
|
|
2025-10-08
|
6
|
2
|
4
|
25.15
|
|
2025-10-01
|
39
|
58
|
-19
|
24.95
|
|
2025-09-30
|
0
|
6
|
-6
|
24.05
|
|
2025-09-26
|
6
|
16
|
-10
|
23.90
|
|
2025-09-25
|
6
|
4
|
2
|
24.15
|
|
2025-09-24
|
23
|
5
|
18
|
24.25
|
|
2025-09-22
|
5
|
2
|
3
|
24.10
|
|
2025-09-19
|
10
|
2
|
8
|
24.55
|
|
2025-09-18
|
14
|
20
|
-6
|
24.60
|
|
2025-09-17
|
20
|
10
|
10
|
23.95
|
|
2025-09-15
|
7
|
6
|
1
|
23.15
|
|
2025-09-12
|
7
|
4
|
3
|
23.10
|
|
2025-09-11
|
24
|
15
|
9
|
22.85
|
|
2025-06-10
|
0
|
3
|
-3
|
20.90
|
|
2025-06-09
|
0
|
8
|
-8
|
20.90
|
|
2025-06-06
|
0
|
8
|
-8
|
21.00
|
|
2025-05-28
|
2
|
6
|
-4
|
22.35
|
|
2025-05-23
|
9
|
3
|
6
|
22.85
|
|
2025-05-22
|
6
|
0
|
6
|
22.70
|
|
2025-05-21
|
1
|
0
|
1
|
22.90
|
|
2025-05-19
|
2
|
0
|
2
|
22.65
|
|
2025-05-16
|
6
|
2
|
4
|
22.65
|
|
2025-05-13
|
0
|
4
|
-4
|
23.00
|
|
2025-05-12
|
7
|
0
|
7
|
23.20
|
|
2025-05-07
|
1
|
0
|
1
|
22.90
|
|
2025-05-02
|
1
|
0
|
1
|
23.70
|
|
2025-04-29
|
6
|
2
|
4
|
23.80
|
|
2025-04-28
|
0
|
2
|
-2
|
23.35
|
|
2025-04-25
|
1
|
3
|
-2
|
22.80
|
|
2025-04-24
|
1
|
0
|
1
|
22.55
|
|
2025-04-21
|
3
|
8
|
-5
|
21.75
|
|
2025-04-17
|
4
|
3
|
1
|
22.15
|
|
2025-04-16
|
10
|
12
|
-2
|
22.05
|
|
2025-04-14
|
15
|
20
|
-5
|
21.65
|
|
2025-04-11
|
31
|
4
|
27
|
21.15
|
|
2025-04-10
|
5
|
11
|
-6
|
20.80
|
|
2025-04-08
|
16
|
3
|
13
|
21.05
|
|
2025-04-01
|
9
|
3
|
6
|
25.90
|
|
2025-03-31
|
21
|
10
|
11
|
25.00
|
|
2025-03-28
|
6
|
8
|
-2
|
27.00
|
|
2025-03-27
|
2
|
0
|
2
|
27.95
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-24
|
0
|
16
|
-16
|
28.70
|
|
2025-03-21
|
2
|
0
|
2
|
29.30
|
|
2025-03-20
|
15
|
0
|
15
|
29.20
|
|
2025-03-19
|
1
|
6
|
-5
|
28.90
|
|
2025-03-18
|
0
|
7
|
-7
|
29.15
|
|
2025-03-17
|
0
|
7
|
-7
|
29.15
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
1
|
4
|
-3
|
29.20
|
|
2025-03-10
|
11
|
2
|
9
|
29.80
|
|
2025-03-06
|
0
|
3
|
-3
|
30.70
|
|
2025-03-05
|
7
|
0
|
7
|
31.20
|
|
2025-03-04
|
6
|
1
|
5
|
31.10
|
|
2025-02-27
|
5
|
0
|
5
|
31.75
|
|
2025-02-26
|
4
|
0
|
4
|
31.55
|
|
2025-02-24
|
3
|
0
|
3
|
31.70
|
|
2025-02-21
|
31
|
2
|
29
|
31.90
|
|
2025-02-19
|
33
|
0
|
33
|
31.85
|
|
2025-02-18
|
9
|
0
|
9
|
31.50
|
|
2025-02-17
|
37
|
1
|
36
|
31.30
|
|
2025-02-14
|
8
|
0
|
8
|
31.15
|
|
2025-02-11
|
17
|
8
|
9
|
30.40
|
|
2025-02-10
|
6
|
0
|
6
|
30.35
|
|
2025-02-06
|
19
|
0
|
19
|
30.35
|
|
2025-02-05
|
20
|
0
|
20
|
30.35
|
|
2025-02-04
|
10
|
0
|
10
|
29.75
|
|
2025-02-03
|
13
|
0
|
13
|
29.75
|
|
2025-01-22
|
15
|
3
|
12
|
29.60
|
|
2025-01-21
|
13
|
1
|
12
|
29.90
|
|
2025-01-20
|
18
|
0
|
18
|
29.85
|
|
2025-01-15
|
26
|
19
|
7
|
30.05
|
|
2025-01-14
|
38
|
0
|
38
|
29.10
|
|
2025-01-13
|
47
|
1
|
46
|
28.30
|
|
2025-01-09
|
19
|
0
|
19
|
29.40
|
|
2025-01-08
|
28
|
0
|
28
|
30.60
|
|
2025-01-07
|
18
|
9
|
9
|
30.55
|
|
2025-01-06
|
26
|
16
|
10
|
30.70
|
|
2025-01-03
|
21
|
0
|
21
|
29.70
|
|
2025-01-02
|
19
|
0
|
19
|
29.85
|
|
2024-12-31
|
4
|
15
|
-11
|
29.45
|
|
2024-12-30
|
0
|
5
|
-5
|
29.60
|
|
2024-12-26
|
1
|
17
|
-16
|
30.25
|
|
2024-12-25
|
30
|
13
|
17
|
30.35
|
|
2024-12-24
|
0
|
16
|
-16
|
30.10
|
|
2024-12-23
|
0
|
20
|
-20
|
29.80
|
|
2024-12-20
|
4
|
15
|
-11
|
29.15
|
|
2024-12-19
|
5
|
0
|
5
|
29.50
|
|
2024-12-17
|
0
|
10
|
-10
|
29.45
|
|
2024-12-16
|
9
|
24
|
-15
|
29.15
|
|
2024-12-11
|
2
|
9
|
-7
|
30.80
|
|
2024-12-09
|
1
|
11
|
-10
|
31.40
|
|
2024-12-06
|
15
|
20
|
-5
|
32.15
|
|
2024-12-05
|
0
|
42
|
-42
|
32.10
|
|
2024-12-04
|
4
|
33
|
-29
|
32.80
|
|
2024-12-03
|
5
|
15
|
-10
|
32.75
|
|
2024-12-02
|
3
|
22
|
-19
|
32.60
|
|
2024-11-29
|
0
|
23
|
-23
|
33.40
|
|
2024-11-22
|
0
|
21
|
-21
|
36.70
|
|
2024-11-08
|
3
|
35
|
-32
|
38.50
|
|
2024-11-06
|
2
|
42
|
-40
|
37.95
|
|
2024-11-05
|
1
|
664
|
-663
|
39.20
|
|
2024-10-29
|
0
|
48
|
-48
|
35.30
|
|
2024-10-28
|
28
|
7
|
21
|
35.05
|
|
2024-10-24
|
21
|
0
|
21
|
33.85
|
|
2024-10-23
|
31
|
0
|
31
|
33.60
|
|
2024-10-22
|
59
|
0
|
59
|
33.20
|
|
2024-10-21
|
23
|
14
|
9
|
32.85
|
|
2024-10-18
|
0
|
26
|
-26
|
32.45
|
|
2024-10-17
|
43
|
0
|
43
|
32.65
|
|
2024-10-16
|
15
|
0
|
15
|
32.45
|
|
2024-10-14
|
10
|
0
|
10
|
32.15
|
|
2024-10-11
|
0
|
5
|
-5
|
31.65
|
|
2024-10-09
|
0
|
23
|
-23
|
31.95
|
|
2024-10-07
|
56
|
7
|
49
|
33.40
|
|
2024-10-04
|
31
|
24
|
7
|
32.70
|
|
2024-10-01
|
29
|
3
|
26
|
33.20
|
|
2024-09-30
|
32
|
0
|
32
|
32.80
|
|
2024-09-26
|
12
|
0
|
12
|
33.45
|
|
2024-09-25
|
49
|
0
|
49
|
34.05
|
|
2024-09-20
|
8
|
0
|
8
|
33.50
|
|
2024-09-19
|
37
|
0
|
37
|
33.50
|
|
2024-09-18
|
22
|
0
|
22
|
32.55
|
|
2024-09-13
|
41
|
6
|
35
|
32.90
|
| 合計 | 8369 | 8118 | 251 | |
