| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
12
|
-4
|
55.70
|
|
2026-09-10
|
3
|
5
|
-2
|
56.20
|
|
2026-09-09
|
7
|
11
|
-4
|
57.00
|
|
2026-09-08
|
4
|
8
|
-4
|
56.20
|
|
2026-09-04
|
11
|
43
|
-32
|
58.10
|
|
2026-09-03
|
3
|
18
|
-15
|
61.40
|
|
2026-09-02
|
12
|
7
|
5
|
63.00
|
|
2026-09-01
|
13
|
4
|
9
|
62.50
|
|
2026-08-31
|
8
|
13
|
-5
|
61.60
|
|
2026-08-28
|
33
|
11
|
22
|
62.90
|
|
2026-08-27
|
2
|
5
|
-3
|
62.70
|
|
2026-08-26
|
4
|
9
|
-5
|
62.30
|
|
2026-08-25
|
3
|
11
|
-8
|
61.50
|
|
2026-08-24
|
3
|
71
|
-68
|
63.10
|
|
2026-08-21
|
6
|
32
|
-26
|
63.30
|
|
2026-08-20
|
10
|
59
|
-49
|
63.00
|
|
2026-08-19
|
8
|
15
|
-7
|
61.70
|
|
2026-08-18
|
10
|
15
|
-5
|
62.10
|
|
2026-08-17
|
14
|
5
|
9
|
63.70
|
|
2026-08-14
|
21
|
2
|
19
|
63.70
|
|
2026-08-13
|
7
|
3
|
4
|
64.90
|
|
2026-08-12
|
38
|
3
|
35
|
65.00
|
|
2026-08-11
|
23
|
5
|
18
|
63.80
|
|
2026-08-10
|
14
|
8
|
6
|
64.20
|
|
2026-08-07
|
46
|
18
|
28
|
63.80
|
|
2026-08-06
|
7
|
29
|
-22
|
63.40
|
|
2026-08-05
|
11
|
6
|
5
|
62.60
|
|
2026-08-04
|
22
|
12
|
10
|
61.70
|
|
2026-08-03
|
9
|
14
|
-5
|
60.30
|
|
2026-07-31
|
22
|
32
|
-10
|
58.30
|
|
2026-07-30
|
18
|
35
|
-17
|
54.10
|
|
2026-07-29
|
23
|
9
|
14
|
54.70
|
|
2026-07-28
|
2
|
13
|
-11
|
58.00
|
|
2026-07-27
|
18
|
29
|
-11
|
61.60
|
|
2026-07-23
|
7
|
25
|
-18
|
62.10
|
|
2026-07-22
|
9
|
33
|
-24
|
63.50
|
|
2026-07-17
|
7
|
28
|
-21
|
63.80
|
|
2026-07-14
|
29
|
61
|
-32
|
68.50
|
|
2026-07-13
|
27
|
112
|
-85
|
70.40
|
|
2026-07-07
|
310
|
99
|
211
|
73.80
|
|
2026-07-06
|
25
|
9
|
16
|
72.50
|
|
2026-07-03
|
6
|
0
|
6
|
72.30
|
|
2026-07-02
|
34
|
57
|
-23
|
72.60
|
|
2026-07-01
|
61
|
150
|
-89
|
74.40
|
|
2026-06-30
|
46
|
84
|
-38
|
71.70
|
|
2026-06-29
|
75
|
3
|
72
|
65.60
|
|
2026-06-26
|
22
|
54
|
-32
|
67.40
|
|
2026-06-25
|
24
|
39
|
-15
|
72.40
|
|
2026-06-24
|
50
|
33
|
17
|
72.50
|
|
2026-06-22
|
111
|
80
|
31
|
75.80
|
|
2026-06-18
|
9
|
77
|
-68
|
74.00
|
|
2026-06-03
|
24
|
98
|
-74
|
76.00
|
|
2026-05-29
|
7
|
40
|
-33
|
67.20
|
|
2026-05-28
|
38
|
83
|
-45
|
61.10
|
|
2026-05-27
|
18
|
9
|
9
|
56.10
|
|
2026-05-25
|
29
|
19
|
10
|
56.80
|
|
2026-05-22
|
37
|
0
|
37
|
54.70
|
|
2026-05-21
|
22
|
3
|
19
|
54.00
|
|
2026-05-20
|
17
|
5
|
12
|
51.60
|
|
2026-05-19
|
5
|
14
|
-9
|
50.30
|
|
2026-05-18
|
18
|
6
|
12
|
51.20
|
|
2026-05-15
|
8
|
25
|
-17
|
52.20
|
|
2026-05-14
|
21
|
15
|
6
|
54.10
|
|
2026-05-12
|
0
|
15
|
-15
|
53.50
|
|
2026-05-11
|
17
|
23
|
-6
|
54.20
|
|
2026-05-08
|
33
|
8
|
25
|
52.60
|
|
2026-05-07
|
7
|
25
|
-18
|
52.30
|
|
2026-05-05
|
5
|
0
|
5
|
52.90
|
|
2026-05-04
|
7
|
2
|
5
|
51.30
|
|
2026-04-30
|
1
|
20
|
-19
|
50.40
|
|
2026-04-29
|
41
|
12
|
29
|
51.70
|
|
2026-04-27
|
10
|
24
|
-14
|
50.30
|
|
2026-04-23
|
28
|
12
|
16
|
53.00
|
|
2026-04-20
|
24
|
48
|
-24
|
52.90
|
|
2026-04-17
|
12
|
2
|
10
|
48.10
|
|
2026-04-16
|
13
|
2
|
11
|
48.25
|
|
2026-04-14
|
12
|
40
|
-28
|
48.05
|
|
2026-04-13
|
34
|
10
|
24
|
48.90
|
|
2026-04-10
|
11
|
2
|
9
|
44.75
|
|
2026-04-02
|
3
|
11
|
-8
|
43.85
|
|
2026-04-01
|
4
|
2
|
2
|
42.70
|
|
2026-03-26
|
9
|
12
|
-3
|
44.05
|
|
2026-03-24
|
1
|
6
|
-5
|
41.95
|
|
2026-03-19
|
0
|
2
|
-2
|
42.15
|
|
2026-03-16
|
9
|
3
|
6
|
41.90
|
|
2026-03-12
|
0
|
1
|
-1
|
42.00
|
|
2026-03-11
|
0
|
3
|
-3
|
42.20
|
|
2026-03-10
|
4
|
0
|
4
|
40.60
|
|
2026-03-05
|
2
|
0
|
2
|
43.85
|
|
2026-03-02
|
4
|
0
|
4
|
45.60
|
|
2026-02-26
|
6
|
0
|
6
|
44.60
|
|
2026-02-25
|
23
|
0
|
23
|
43.95
|
|
2026-02-24
|
12
|
0
|
12
|
43.85
|
|
2026-02-23
|
10
|
0
|
10
|
44.40
|
|
2026-02-11
|
12
|
1
|
11
|
42.95
|
|
2026-02-04
|
3
|
1
|
2
|
43.65
|
|
2025-05-12
|
1
|
0
|
1
|
43.15
|
|
2025-05-09
|
2
|
0
|
2
|
43.40
|
|
2025-05-08
|
2
|
0
|
2
|
44.35
|
|
2025-05-07
|
2
|
4
|
-2
|
44.15
|
|
2025-05-06
|
2
|
0
|
2
|
43.80
|
|
2025-05-05
|
2
|
0
|
2
|
43.45
|
|
2025-05-02
|
2
|
0
|
2
|
43.95
|
|
2025-04-30
|
2
|
0
|
2
|
42.60
|
|
2025-04-28
|
0
|
2
|
-2
|
41.80
|
|
2025-04-22
|
0
|
2
|
-2
|
39.75
|
|
2025-04-18
|
0
|
1
|
-1
|
40.25
|
|
2025-04-15
|
1
|
0
|
1
|
39.80
|
|
2025-04-11
|
5
|
2
|
3
|
38.50
|
|
2025-03-21
|
0
|
11
|
-11
|
46.60
|
|
2025-03-17
|
0
|
11
|
-11
|
46.60
|
|
2025-03-03
|
0
|
4
|
-4
|
43.20
|
|
2025-01-22
|
4
|
0
|
4
|
40.25
|
|
2025-01-14
|
1
|
0
|
1
|
39.40
|
|
2025-01-07
|
2
|
0
|
2
|
40.90
|
|
2024-11-08
|
2
|
0
|
2
|
49.15
|
|
2024-11-07
|
14
|
0
|
14
|
49.35
|
|
2024-11-06
|
3
|
0
|
3
|
49.20
|
|
2024-11-05
|
4
|
0
|
4
|
49.30
|
|
2024-11-04
|
13
|
0
|
13
|
49.25
|
|
2024-11-01
|
17
|
0
|
17
|
48.80
|
|
2024-10-30
|
3
|
0
|
3
|
48.20
|
|
2024-10-08
|
1
|
0
|
1
|
49.70
|
|
2024-10-07
|
1
|
0
|
1
|
49.60
|
|
2024-10-01
|
2
|
0
|
2
|
49.80
|
|
2024-09-27
|
1
|
0
|
1
|
50.20
|
|
2024-09-26
|
1
|
0
|
1
|
50.20
|
|
2024-09-25
|
1
|
0
|
1
|
50.20
|
|
2024-09-23
|
5
|
0
|
5
|
49.80
|
|
2024-09-20
|
1
|
0
|
1
|
48.50
|
|
2024-09-18
|
4
|
0
|
4
|
47.70
|
|
2024-09-13
|
4
|
0
|
4
|
47.95
|
| 合計 | 2001 | 2157 | -156 | |
