| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
119.00
|
|
2026-09-10
|
10
|
1
|
9
|
120.50
|
|
2026-09-07
|
0
|
3
|
-3
|
118.50
|
|
2026-09-04
|
0
|
2
|
-2
|
119.50
|
|
2026-09-03
|
1
|
7
|
-6
|
118.50
|
|
2026-09-02
|
3
|
11
|
-8
|
123.50
|
|
2026-09-01
|
1
|
6
|
-5
|
123.00
|
|
2026-08-31
|
1
|
7
|
-6
|
122.50
|
|
2026-08-28
|
1
|
7
|
-6
|
125.50
|
|
2026-08-27
|
2
|
15
|
-13
|
127.50
|
|
2026-08-26
|
15
|
1
|
14
|
130.00
|
|
2026-08-25
|
9
|
4
|
5
|
125.50
|
|
2026-08-24
|
4
|
2
|
2
|
127.00
|
|
2026-08-21
|
2
|
7
|
-5
|
128.50
|
|
2026-08-20
|
5
|
7
|
-2
|
124.00
|
|
2026-08-19
|
3
|
10
|
-7
|
123.50
|
|
2026-08-17
|
4
|
2
|
2
|
130.00
|
|
2026-08-14
|
1
|
7
|
-6
|
130.00
|
|
2026-08-13
|
0
|
4
|
-4
|
131.00
|
|
2026-08-12
|
3
|
1
|
2
|
130.00
|
|
2026-08-11
|
1
|
3
|
-2
|
130.00
|
|
2026-08-10
|
6
|
1
|
5
|
130.00
|
|
2026-08-07
|
6
|
3
|
3
|
128.00
|
|
2026-08-06
|
7
|
5
|
2
|
129.00
|
|
2026-08-05
|
2
|
0
|
2
|
128.00
|
|
2026-08-04
|
14
|
1
|
13
|
126.00
|
|
2026-08-03
|
2
|
4
|
-2
|
122.00
|
|
2026-07-31
|
10
|
6
|
4
|
118.50
|
|
2026-07-30
|
5
|
7
|
-2
|
114.50
|
|
2026-07-28
|
1
|
4
|
-3
|
122.50
|
|
2026-07-21
|
4
|
5
|
-1
|
131.00
|
|
2026-07-14
|
1
|
3
|
-2
|
138.50
|
|
2026-07-09
|
7
|
19
|
-12
|
145.00
|
|
2026-07-08
|
24
|
8
|
16
|
137.00
|
|
2026-07-06
|
3
|
6
|
-3
|
134.00
|
|
2026-07-03
|
10
|
5
|
5
|
134.50
|
|
2026-07-01
|
0
|
7
|
-7
|
132.50
|
|
2026-06-30
|
5
|
4
|
1
|
135.50
|
|
2026-06-26
|
0
|
4
|
-4
|
132.50
|
|
2026-06-25
|
7
|
15
|
-8
|
137.00
|
|
2026-06-17
|
0
|
6
|
-6
|
135.00
|
|
2026-06-15
|
0
|
11
|
-11
|
139.00
|
|
2026-06-12
|
28
|
13
|
15
|
140.50
|
|
2026-06-11
|
3
|
7
|
-4
|
137.00
|
|
2026-06-09
|
2
|
6
|
-4
|
136.00
|
|
2026-06-08
|
14
|
8
|
6
|
124.00
|
|
2026-05-26
|
6
|
17
|
-11
|
135.00
|
|
2026-05-25
|
13
|
26
|
-13
|
138.00
|
|
2026-05-22
|
11
|
4
|
7
|
127.00
|
|
2026-05-20
|
5
|
0
|
5
|
117.50
|
|
2026-05-15
|
9
|
4
|
5
|
121.00
|
|
2026-05-14
|
1
|
5
|
-4
|
110.00
|
|
2026-05-12
|
9
|
6
|
3
|
114.00
|
|
2026-05-11
|
0
|
12
|
-12
|
110.50
|
|
2026-05-08
|
0
|
11
|
-11
|
112.00
|
|
2026-05-07
|
6
|
4
|
2
|
112.50
|
|
2026-05-06
|
1
|
5
|
-4
|
110.00
|
|
2026-05-05
|
15
|
1
|
14
|
112.00
|
|
2026-05-04
|
7
|
1
|
6
|
108.00
|
|
2026-04-29
|
3
|
16
|
-13
|
109.00
|
|
2026-04-27
|
19
|
8
|
11
|
109.50
|
|
2026-04-23
|
0
|
15
|
-15
|
113.00
|
|
2026-04-22
|
6
|
13
|
-7
|
117.00
|
|
2026-04-20
|
24
|
6
|
18
|
114.00
|
|
2026-04-17
|
1
|
5
|
-4
|
112.00
|
|
2026-04-15
|
1
|
10
|
-9
|
112.50
|
|
2026-04-14
|
12
|
4
|
8
|
112.50
|
|
2026-04-13
|
0
|
5
|
-5
|
107.50
|
|
2026-04-10
|
5
|
1
|
4
|
109.00
|
|
2026-04-09
|
2
|
8
|
-6
|
108.00
|
|
2026-04-08
|
22
|
2
|
20
|
112.50
|
|
2026-04-07
|
4
|
1
|
3
|
109.00
|
|
2026-04-02
|
0
|
5
|
-5
|
108.50
|
|
2026-04-01
|
4
|
1
|
3
|
111.00
|
|
2026-03-24
|
3
|
9
|
-6
|
120.00
|
|
2026-03-23
|
2
|
6
|
-4
|
122.00
|
|
2026-03-20
|
5
|
13
|
-8
|
125.00
|
|
2026-03-19
|
0
|
10
|
-10
|
126.00
|
|
2026-03-18
|
9
|
0
|
9
|
129.50
|
|
2026-03-17
|
7
|
1
|
6
|
129.50
|
|
2026-03-13
|
3
|
0
|
3
|
128.50
|
|
2026-03-11
|
10
|
14
|
-4
|
130.00
|
|
2026-03-10
|
9
|
7
|
2
|
126.00
|
|
2026-03-06
|
1
|
6
|
-5
|
131.50
|
|
2026-03-05
|
5
|
8
|
-3
|
131.50
|
|
2026-03-04
|
18
|
87
|
-69
|
128.50
|
|
2026-03-03
|
14
|
40
|
-26
|
134.50
|
|
2026-03-02
|
27
|
34
|
-7
|
139.50
|
|
2026-02-25
|
65
|
145
|
-80
|
146.00
|
|
2026-02-24
|
170
|
18
|
152
|
143.00
|
|
2026-02-09
|
4
|
2
|
2
|
130.50
|
|
2026-02-05
|
1
|
12
|
-11
|
134.50
|
|
2026-02-04
|
5
|
1
|
4
|
137.00
|
|
2026-01-28
|
1
|
10
|
-9
|
143.00
|
|
2026-01-27
|
8
|
3
|
5
|
137.00
|
|
2026-01-23
|
8
|
15
|
-7
|
139.00
|
|
2026-01-21
|
4
|
32
|
-28
|
137.00
|
|
2026-01-19
|
27
|
2
|
25
|
138.00
|
|
2026-01-16
|
1
|
0
|
1
|
133.00
|
|
2026-01-15
|
12
|
2
|
10
|
132.50
|
|
2026-01-13
|
19
|
40
|
-21
|
136.00
|
|
2026-01-12
|
30
|
12
|
18
|
134.50
|
|
2026-01-09
|
37
|
17
|
20
|
127.50
|
|
2026-01-07
|
11
|
16
|
-5
|
128.50
|
|
2026-01-05
|
0
|
3
|
-3
|
129.00
|
|
2026-01-02
|
3
|
12
|
-9
|
129.00
|
|
2025-12-30
|
0
|
3
|
-3
|
130.00
|
|
2025-12-29
|
0
|
3
|
-3
|
128.00
|
|
2025-12-26
|
0
|
7
|
-7
|
129.50
|
|
2025-12-24
|
1
|
3
|
-2
|
131.50
|
|
2025-12-22
|
1
|
0
|
1
|
132.00
|
|
2025-12-19
|
4
|
1
|
3
|
130.50
|
|
2025-12-18
|
0
|
2
|
-2
|
130.50
|
|
2025-12-16
|
0
|
11
|
-11
|
132.00
|
|
2025-12-12
|
2
|
8
|
-6
|
133.00
|
|
2025-12-08
|
1
|
20
|
-19
|
147.00
|
|
2025-12-05
|
1
|
0
|
1
|
134.00
|
|
2025-12-04
|
5
|
0
|
5
|
134.00
|
|
2025-12-03
|
15
|
0
|
15
|
134.00
|
|
2025-12-02
|
0
|
29
|
-29
|
132.50
|
|
2025-11-28
|
6
|
0
|
6
|
133.50
|
|
2025-11-27
|
3
|
7
|
-4
|
133.00
|
|
2025-11-26
|
18
|
0
|
18
|
132.50
|
|
2025-11-25
|
6
|
4
|
2
|
129.50
|
|
2025-11-24
|
0
|
5
|
-5
|
129.50
|
|
2025-11-21
|
7
|
2
|
5
|
129.50
|
|
2025-11-20
|
4
|
0
|
4
|
130.00
|
|
2025-11-19
|
1
|
4
|
-3
|
126.50
|
|
2025-11-18
|
4
|
2
|
2
|
131.50
|
|
2025-11-17
|
1
|
7
|
-6
|
131.50
|
|
2025-11-13
|
0
|
15
|
-15
|
137.50
|
|
2025-11-12
|
18
|
12
|
6
|
137.50
|
|
2025-11-11
|
11
|
3
|
8
|
134.00
|
|
2025-11-10
|
5
|
0
|
5
|
133.50
|
|
2025-11-06
|
2
|
20
|
-18
|
142.00
|
|
2025-11-04
|
0
|
19
|
-19
|
148.50
|
|
2025-11-03
|
13
|
0
|
13
|
154.00
|
|
2025-10-30
|
19
|
4
|
15
|
152.00
|
|
2025-10-29
|
7
|
1
|
6
|
152.50
|
|
2025-10-28
|
0
|
2
|
-2
|
149.00
|
|
2025-10-23
|
0
|
11
|
-11
|
150.00
|
|
2025-10-22
|
10
|
5
|
5
|
152.50
|
|
2025-10-17
|
2
|
8
|
-6
|
151.00
|
|
2025-10-16
|
4
|
6
|
-2
|
152.00
|
|
2025-10-15
|
1
|
3
|
-2
|
148.00
|
|
2025-10-14
|
3
|
29
|
-26
|
145.50
|
|
2025-10-09
|
12
|
4
|
8
|
154.50
|
|
2025-10-08
|
11
|
6
|
5
|
154.50
|
|
2025-10-07
|
1
|
5
|
-4
|
153.00
|
|
2025-10-02
|
7
|
12
|
-5
|
154.00
|
|
2025-10-01
|
3
|
15
|
-12
|
155.50
|
|
2025-09-26
|
27
|
77
|
-50
|
159.50
|
|
2025-09-25
|
0
|
58
|
-58
|
162.00
|
|
2025-09-23
|
16
|
41
|
-25
|
160.00
|
|
2025-09-22
|
12
|
45
|
-33
|
163.00
|
|
2025-09-19
|
23
|
44
|
-21
|
165.00
|
|
2025-09-18
|
29
|
37
|
-8
|
165.00
|
|
2025-09-16
|
9
|
22
|
-13
|
159.00
|
|
2025-09-15
|
19
|
66
|
-47
|
158.00
|
|
2025-09-12
|
16
|
47
|
-31
|
161.00
|
|
2025-09-11
|
8
|
69
|
-61
|
162.00
|
|
2025-09-10
|
31
|
17
|
14
|
163.50
|
|
2025-09-09
|
18
|
92
|
-74
|
164.00
|
|
2025-09-08
|
29
|
11
|
18
|
165.50
|
|
2025-09-05
|
26
|
18
|
8
|
163.00
|
|
2025-09-04
|
33
|
58
|
-25
|
163.00
|
|
2025-09-03
|
14
|
9
|
5
|
164.00
|
|
2025-09-02
|
24
|
18
|
6
|
167.50
|
|
2025-09-01
|
8
|
12
|
-4
|
166.00
|
|
2025-08-29
|
61
|
11
|
50
|
172.50
|
|
2025-08-28
|
41
|
17
|
24
|
175.50
|
|
2025-08-27
|
33
|
18
|
15
|
175.50
|
|
2025-08-26
|
64
|
10
|
54
|
175.50
|
|
2025-08-25
|
24
|
12
|
12
|
167.50
|
|
2025-08-22
|
7
|
40
|
-33
|
161.00
|
|
2025-08-21
|
2
|
25
|
-23
|
165.00
|
|
2025-08-20
|
19
|
42
|
-23
|
166.00
|
|
2025-08-19
|
35
|
16
|
19
|
172.00
|
|
2025-08-18
|
19
|
11
|
8
|
175.00
|
|
2025-08-15
|
23
|
10
|
13
|
179.00
|
|
2025-08-14
|
24
|
8
|
16
|
179.00
|
|
2025-08-13
|
52
|
43
|
9
|
177.50
|
|
2025-08-12
|
40
|
31
|
9
|
177.50
|
|
2025-08-11
|
28
|
72
|
-44
|
177.00
|
|
2025-08-08
|
31
|
111
|
-80
|
176.00
|
|
2025-08-06
|
23
|
33
|
-10
|
172.00
|
|
2025-08-05
|
14
|
57
|
-43
|
175.00
|
|
2025-08-04
|
29
|
100
|
-71
|
174.00
|
|
2025-08-01
|
47
|
21
|
26
|
166.50
|
|
2025-07-31
|
10
|
1
|
9
|
163.00
|
|
2025-07-30
|
14
|
7
|
7
|
164.00
|
|
2025-07-29
|
17
|
10
|
7
|
164.50
|
|
2025-07-28
|
8
|
2
|
6
|
166.50
|
|
2025-07-25
|
6
|
1
|
5
|
166.00
|
|
2025-07-24
|
5
|
16
|
-11
|
166.00
|
|
2025-07-22
|
13
|
26
|
-13
|
161.50
|
|
2025-07-21
|
5
|
1
|
4
|
167.50
|
|
2025-07-18
|
4
|
2
|
2
|
165.50
|
|
2025-07-17
|
3
|
0
|
3
|
167.00
|
|
2025-07-16
|
3
|
14
|
-11
|
164.00
|
|
2025-07-15
|
1
|
13
|
-12
|
162.00
|
|
2025-07-14
|
7
|
16
|
-9
|
161.00
|
|
2025-07-11
|
1
|
26
|
-25
|
164.00
|
|
2025-07-10
|
10
|
24
|
-14
|
163.00
|
|
2025-07-09
|
7
|
20
|
-13
|
164.50
|
|
2025-07-08
|
24
|
42
|
-18
|
163.00
|
|
2025-07-07
|
5
|
46
|
-41
|
163.50
|
|
2025-07-04
|
19
|
38
|
-19
|
168.50
|
|
2025-07-03
|
28
|
6
|
22
|
174.50
|
|
2025-07-01
|
31
|
19
|
12
|
168.00
|
|
2025-06-30
|
22
|
150
|
-128
|
172.00
|
|
2025-06-26
|
34
|
24
|
10
|
174.00
|
|
2025-06-25
|
48
|
10
|
38
|
174.00
|
|
2025-06-24
|
19
|
6
|
13
|
171.00
|
|
2025-06-23
|
59
|
12
|
47
|
166.50
|
|
2025-06-20
|
22
|
10
|
12
|
166.50
|
|
2025-06-18
|
42
|
1
|
41
|
177.50
|
|
2025-06-17
|
92
|
15
|
77
|
174.00
|
|
2025-06-16
|
30
|
3
|
27
|
176.50
|
|
2025-06-13
|
27
|
34
|
-7
|
174.00
|
|
2025-06-12
|
49
|
1
|
48
|
181.50
|
|
2025-06-11
|
55
|
4
|
51
|
178.50
|
|
2025-06-10
|
41
|
0
|
41
|
177.00
|
|
2025-06-09
|
27
|
7
|
20
|
175.50
|
|
2025-06-06
|
10
|
13
|
-3
|
174.50
|
|
2025-06-05
|
74
|
22
|
52
|
174.50
|
|
2025-06-04
|
26
|
2
|
24
|
173.00
|
|
2025-06-03
|
23
|
48
|
-25
|
167.00
|
|
2025-06-02
|
12
|
9
|
3
|
169.50
|
|
2025-05-29
|
28
|
43
|
-15
|
175.50
|
|
2025-05-28
|
55
|
17
|
38
|
172.50
|
|
2025-05-27
|
91
|
35
|
56
|
173.00
|
|
2025-05-26
|
13
|
0
|
13
|
179.50
|
|
2025-05-23
|
55
|
10
|
45
|
180.00
|
|
2025-05-22
|
22
|
214
|
-192
|
181.00
|
|
2025-05-21
|
2
|
28
|
-26
|
191.50
|
|
2025-05-20
|
25
|
84
|
-59
|
191.50
|
|
2025-05-19
|
35
|
11
|
24
|
186.50
|
|
2025-05-16
|
10
|
63
|
-53
|
193.50
|
|
2025-05-15
|
59
|
147
|
-88
|
196.50
|
|
2025-05-13
|
47
|
40
|
7
|
181.00
|
|
2025-05-12
|
18
|
27
|
-9
|
181.00
|
|
2025-05-09
|
21
|
48
|
-27
|
182.00
|
|
2025-05-08
|
20
|
187
|
-167
|
183.50
|
|
2025-05-07
|
77
|
95
|
-18
|
183.00
|
|
2025-05-06
|
45
|
20
|
25
|
172.50
|
|
2025-05-05
|
36
|
70
|
-34
|
170.00
|
|
2025-05-02
|
4
|
28
|
-24
|
176.50
|
|
2025-04-30
|
37
|
17
|
20
|
175.00
|
|
2025-04-29
|
22
|
28
|
-6
|
178.00
|
|
2025-04-28
|
26
|
14
|
12
|
172.00
|
|
2025-04-25
|
14
|
2
|
12
|
166.50
|
|
2025-04-24
|
14
|
23
|
-9
|
162.50
|
|
2025-04-23
|
1
|
4
|
-3
|
165.50
|
|
2025-04-21
|
12
|
8
|
4
|
160.00
|
|
2025-04-18
|
23
|
30
|
-7
|
166.00
|
|
2025-04-17
|
42
|
14
|
28
|
166.00
|
|
2025-04-16
|
6
|
44
|
-38
|
170.50
|
|
2025-04-15
|
21
|
14
|
7
|
179.00
|
|
2025-04-14
|
27
|
44
|
-17
|
163.00
|
|
2025-04-11
|
41
|
28
|
13
|
159.50
|
|
2025-04-10
|
0
|
97
|
-97
|
160.50
|
|
2025-04-08
|
22
|
0
|
22
|
162.00
|
|
2025-04-01
|
45
|
78
|
-33
|
196.50
|
|
2025-03-31
|
132
|
25
|
107
|
197.00
|
|
2025-03-28
|
62
|
31
|
31
|
211.50
|
|
2025-03-27
|
5
|
52
|
-47
|
223.00
|
|
2025-03-25
|
70
|
47
|
23
|
|
|
2025-03-24
|
23
|
85
|
-62
|
222.00
|
|
2025-03-21
|
64
|
52
|
12
|
240.00
|
|
2025-03-20
|
13
|
73
|
-60
|
237.00
|
|
2025-03-19
|
152
|
30
|
122
|
237.50
|
|
2025-03-18
|
13
|
59
|
-46
|
237.50
|
|
2025-03-17
|
6
|
11
|
-5
|
238.00
|
|
2025-03-13
|
29
|
18
|
11
|
237.00
|
|
2025-03-11
|
58
|
112
|
-54
|
236.00
|
|
2025-03-10
|
38
|
46
|
-8
|
232.00
|
|
2025-03-07
|
138
|
111
|
27
|
237.00
|
|
2025-03-06
|
58
|
22
|
36
|
238.50
|
|
2025-03-05
|
135
|
102
|
33
|
244.00
|
|
2025-03-04
|
61
|
52
|
9
|
245.50
|
|
2025-03-03
|
49
|
107
|
-58
|
246.00
|
|
2025-02-27
|
87
|
58
|
29
|
242.00
|
|
2025-02-26
|
28
|
37
|
-9
|
237.50
|
|
2025-02-25
|
50
|
38
|
12
|
234.50
|
|
2025-02-24
|
19
|
48
|
-29
|
243.00
|
|
2025-02-21
|
52
|
81
|
-29
|
243.00
|
|
2025-02-19
|
45
|
35
|
10
|
228.50
|
|
2025-02-18
|
66
|
18
|
48
|
236.00
|
|
2025-02-17
|
26
|
67
|
-41
|
234.00
|
|
2025-02-11
|
187
|
17
|
170
|
227.00
|
|
2025-02-10
|
16
|
70
|
-54
|
206.50
|
|
2025-02-05
|
24
|
18
|
6
|
193.00
|
|
2025-02-04
|
93
|
15
|
78
|
190.50
|
|
2025-02-03
|
14
|
7
|
7
|
179.50
|
|
2025-01-22
|
27
|
5
|
22
|
181.50
|
|
2025-01-21
|
71
|
10
|
61
|
179.00
|
|
2025-01-20
|
11
|
1
|
10
|
183.50
|
|
2025-01-16
|
147
|
19
|
128
|
189.00
|
|
2025-01-15
|
19
|
8
|
11
|
182.00
|
|
2025-01-14
|
127
|
8
|
119
|
181.50
|
|
2025-01-13
|
29
|
5
|
24
|
168.50
|
|
2025-01-09
|
97
|
9
|
88
|
178.50
|
|
2025-01-08
|
43
|
7
|
36
|
182.00
|
|
2025-01-07
|
68
|
21
|
47
|
190.00
|
|
2025-01-02
|
55
|
0
|
55
|
187.00
|
|
2024-12-31
|
10
|
2
|
8
|
196.00
|
|
2024-12-30
|
45
|
3
|
42
|
193.50
|
|
2024-12-26
|
23
|
11
|
12
|
205.50
|
|
2024-12-25
|
26
|
4
|
22
|
204.00
|
|
2024-12-20
|
22
|
33
|
-11
|
209.00
|
|
2024-12-19
|
18
|
53
|
-35
|
217.50
|
|
2024-12-17
|
21
|
16
|
5
|
196.00
|
|
2024-12-16
|
34
|
18
|
16
|
197.00
|
|
2024-12-11
|
14
|
30
|
-16
|
209.50
|
|
2024-12-09
|
48
|
86
|
-38
|
217.00
|
|
2024-12-06
|
25
|
13
|
12
|
222.00
|
|
2024-12-05
|
21
|
78
|
-57
|
220.00
|
|
2024-12-04
|
55
|
36
|
19
|
223.50
|
|
2024-12-03
|
65
|
86
|
-21
|
229.00
|
|
2024-12-02
|
1
|
43
|
-42
|
227.00
|
|
2024-11-29
|
19
|
42
|
-23
|
206.50
|
|
2024-11-28
|
49
|
22
|
27
|
195.50
|
|
2024-11-26
|
50
|
8
|
42
|
208.50
|
|
2024-11-21
|
7
|
2
|
5
|
188.00
|
|
2024-11-18
|
36
|
22
|
14
|
179.00
|
|
2024-11-15
|
27
|
13
|
14
|
182.50
|
|
2024-11-14
|
47
|
9
|
38
|
189.50
|
|
2024-11-13
|
18
|
51
|
-33
|
187.00
|
|
2024-11-11
|
9
|
3
|
6
|
173.50
|
|
2024-11-06
|
37
|
5
|
32
|
157.00
|
|
2024-11-01
|
20
|
1
|
19
|
144.00
|
|
2024-10-30
|
6
|
0
|
6
|
142.00
|
|
2024-10-24
|
4
|
0
|
4
|
155.00
|
|
2024-10-23
|
7
|
1
|
6
|
158.00
|
|
2024-10-22
|
3
|
0
|
3
|
154.50
|
|
2024-10-21
|
14
|
0
|
14
|
154.00
|
|
2024-10-17
|
4
|
0
|
4
|
155.50
|
|
2024-10-16
|
2
|
0
|
2
|
154.00
|
|
2024-10-14
|
9
|
2
|
7
|
153.50
|
|
2024-10-11
|
21
|
0
|
21
|
150.50
|
|
2024-10-08
|
4
|
8
|
-4
|
158.50
|
|
2024-10-07
|
13
|
1
|
12
|
161.50
|
|
2024-10-04
|
13
|
0
|
13
|
158.00
|
|
2024-09-30
|
1
|
6
|
-5
|
165.50
|
|
2024-09-26
|
4
|
8
|
-4
|
170.00
|
|
2024-09-25
|
0
|
4
|
-4
|
172.00
|
|
2024-09-23
|
30
|
4
|
26
|
180.00
|
|
2024-09-20
|
9
|
5
|
4
|
168.50
|
|
2024-09-19
|
11
|
0
|
11
|
172.00
|
|
2024-09-18
|
10
|
1
|
9
|
169.00
|
|
2024-09-13
|
0
|
15
|
-15
|
173.50
|
| 合計 | 7478 | 7460 | 18 | |
