| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
11
|
-9
|
18.05
|
|
2026-09-10
|
4
|
8
|
-4
|
19.20
|
|
2026-09-09
|
6
|
5
|
1
|
19.50
|
|
2026-09-08
|
6
|
12
|
-6
|
19.55
|
|
2026-09-07
|
2
|
10
|
-8
|
19.10
|
|
2026-09-04
|
10
|
6
|
4
|
18.75
|
|
2026-09-03
|
2
|
0
|
2
|
18.00
|
|
2026-09-02
|
6
|
3
|
3
|
18.00
|
|
2026-09-01
|
3
|
9
|
-6
|
18.05
|
|
2026-08-31
|
8
|
15
|
-7
|
17.55
|
|
2026-08-20
|
0
|
2
|
-2
|
23.00
|
|
2026-08-19
|
1
|
0
|
1
|
24.00
|
|
2026-08-17
|
2
|
1
|
1
|
24.25
|
|
2026-08-13
|
0
|
5
|
-5
|
25.00
|
|
2026-08-12
|
5
|
0
|
5
|
24.85
|
|
2026-08-07
|
0
|
1
|
-1
|
25.10
|
|
2026-08-06
|
2
|
1
|
1
|
25.40
|
|
2026-08-05
|
0
|
3
|
-3
|
26.00
|
|
2026-08-04
|
3
|
1
|
2
|
26.20
|
|
2026-08-03
|
0
|
1
|
-1
|
25.80
|
|
2026-07-31
|
6
|
4
|
2
|
23.95
|
|
2026-07-30
|
0
|
3
|
-3
|
23.50
|
|
2026-07-28
|
4
|
1
|
3
|
24.25
|
|
2026-07-17
|
1
|
1
|
0
|
27.45
|
|
2026-07-16
|
2
|
2
|
0
|
27.70
|
|
2026-07-15
|
4
|
7
|
-3
|
27.65
|
|
2026-07-14
|
6
|
3
|
3
|
28.00
|
|
2026-07-07
|
3
|
8
|
-5
|
28.90
|
|
2026-07-06
|
8
|
3
|
5
|
28.35
|
|
2026-07-03
|
1
|
4
|
-3
|
27.70
|
|
2026-07-02
|
3
|
0
|
3
|
27.00
|
|
2026-06-25
|
1
|
0
|
1
|
25.90
|
|
2026-06-17
|
6
|
13
|
-7
|
27.10
|
|
2026-06-16
|
7
|
0
|
7
|
26.40
|
|
2026-06-11
|
0
|
7
|
-7
|
27.10
|
|
2026-06-09
|
12
|
7
|
5
|
28.90
|
|
2026-06-08
|
9
|
7
|
2
|
27.70
|
|
2026-06-04
|
0
|
4
|
-4
|
28.05
|
|
2026-06-03
|
4
|
0
|
4
|
28.60
|
|
2026-05-26
|
0
|
9
|
-9
|
29.60
|
|
2026-05-25
|
0
|
69
|
-69
|
29.60
|
|
2026-05-22
|
20
|
14
|
6
|
28.35
|
|
2026-05-21
|
0
|
24
|
-24
|
28.00
|
|
2026-05-20
|
6
|
12
|
-6
|
29.05
|
|
2026-05-19
|
1
|
33
|
-32
|
29.10
|
|
2026-05-18
|
8
|
25
|
-17
|
28.90
|
|
2026-05-15
|
6
|
128
|
-122
|
27.35
|
|
2026-05-12
|
8
|
0
|
8
|
23.05
|
|
2026-05-11
|
1
|
0
|
1
|
22.80
|
|
2026-05-08
|
5
|
3
|
2
|
22.60
|
|
2026-05-05
|
0
|
5
|
-5
|
22.55
|
|
2026-04-29
|
0
|
1
|
-1
|
23.20
|
|
2026-04-28
|
0
|
1
|
-1
|
24.15
|
|
2026-04-27
|
0
|
2
|
-2
|
23.70
|
|
2026-04-21
|
13
|
0
|
13
|
23.25
|
|
2026-04-20
|
1
|
2
|
-1
|
24.85
|
|
2026-04-17
|
3
|
0
|
3
|
25.95
|
|
2026-04-15
|
1
|
3
|
-2
|
25.90
|
|
2026-04-14
|
2
|
4
|
-2
|
26.10
|
|
2026-04-13
|
0
|
1
|
-1
|
26.20
|
|
2026-04-09
|
2
|
0
|
2
|
25.85
|
|
2026-04-08
|
8
|
0
|
8
|
26.20
|
|
2026-04-07
|
16
|
3
|
13
|
25.30
|
|
2026-04-02
|
2
|
5
|
-3
|
26.90
|
|
2026-04-01
|
5
|
0
|
5
|
27.60
|
|
2026-03-31
|
2
|
4
|
-2
|
27.20
|
|
2026-03-30
|
0
|
2
|
-2
|
28.40
|
|
2026-03-27
|
18
|
0
|
18
|
29.35
|
|
2026-03-26
|
7
|
2
|
5
|
29.05
|
|
2026-03-24
|
7
|
0
|
7
|
28.20
|
|
2026-03-23
|
0
|
1
|
-1
|
28.10
|
|
2026-03-20
|
1
|
0
|
1
|
28.40
|
|
2026-03-19
|
12
|
0
|
12
|
28.05
|
|
2026-03-18
|
0
|
6
|
-6
|
28.80
|
|
2026-03-17
|
1
|
0
|
1
|
30.15
|
|
2026-03-16
|
1
|
0
|
1
|
29.55
|
|
2026-03-13
|
2
|
0
|
2
|
29.45
|
|
2026-03-11
|
3
|
2
|
1
|
30.50
|
|
2026-03-10
|
7
|
5
|
2
|
29.65
|
|
2026-03-09
|
13
|
1
|
12
|
29.60
|
|
2026-03-06
|
6
|
0
|
6
|
31.50
|
|
2026-03-05
|
2
|
4
|
-2
|
31.75
|
|
2026-03-04
|
21
|
7
|
14
|
31.85
|
|
2026-03-02
|
1
|
0
|
1
|
34.65
|
|
2026-02-26
|
2
|
0
|
2
|
35.10
|
|
2026-02-24
|
0
|
26
|
-26
|
34.70
|
|
2026-02-23
|
3
|
0
|
3
|
35.75
|
|
2026-02-11
|
5
|
0
|
5
|
35.00
|
|
2026-02-09
|
4
|
0
|
4
|
36.35
|
|
2026-02-06
|
2
|
0
|
2
|
35.95
|
|
2026-02-05
|
19
|
3
|
16
|
36.05
|
|
2026-02-02
|
6
|
1
|
5
|
35.40
|
|
2026-01-30
|
4
|
0
|
4
|
36.10
|
|
2026-01-28
|
8
|
10
|
-2
|
38.90
|
|
2026-01-26
|
7
|
6
|
1
|
38.10
|
|
2026-01-23
|
3
|
0
|
3
|
37.50
|
|
2026-01-22
|
10
|
2
|
8
|
36.35
|
|
2026-01-19
|
1
|
67
|
-66
|
38.50
|
|
2026-01-16
|
3
|
59
|
-56
|
41.05
|
|
2026-01-13
|
4
|
9
|
-5
|
37.00
|
|
2026-01-12
|
28
|
6
|
22
|
38.05
|
|
2026-01-07
|
2
|
0
|
2
|
39.60
|
|
2025-12-31
|
2
|
2
|
0
|
41.60
|
|
2025-12-29
|
8
|
2
|
6
|
41.85
|
|
2025-12-26
|
1
|
5
|
-4
|
40.95
|
|
2025-12-24
|
2
|
0
|
2
|
41.35
|
|
2025-12-23
|
6
|
0
|
6
|
41.50
|
|
2025-12-18
|
8
|
0
|
8
|
42.10
|
|
2025-12-17
|
6
|
7
|
-1
|
42.90
|
|
2025-12-16
|
0
|
9
|
-9
|
43.95
|
|
2025-12-15
|
2
|
1
|
1
|
44.35
|
|
2025-12-12
|
3
|
0
|
3
|
43.90
|
|
2025-12-11
|
1
|
8
|
-7
|
44.00
|
|
2025-12-10
|
0
|
2
|
-2
|
43.50
|
|
2025-12-09
|
4
|
1
|
3
|
42.60
|
|
2025-12-05
|
2
|
0
|
2
|
44.10
|
|
2025-12-02
|
4
|
0
|
4
|
44.20
|
|
2025-11-28
|
8
|
1
|
7
|
45.00
|
|
2025-11-27
|
0
|
2
|
-2
|
44.25
|
|
2025-11-26
|
2
|
1
|
1
|
44.85
|
|
2025-11-25
|
2
|
0
|
2
|
45.50
|
|
2025-11-20
|
0
|
2
|
-2
|
47.10
|
|
2025-11-14
|
93
|
3
|
90
|
50.70
|
|
2025-11-13
|
8
|
0
|
8
|
47.90
|
|
2025-11-12
|
23
|
8
|
15
|
48.00
|
|
2025-11-11
|
0
|
7
|
-7
|
46.80
|
|
2025-11-10
|
1
|
22
|
-21
|
46.80
|
|
2025-11-06
|
6
|
2
|
4
|
44.05
|
|
2025-10-31
|
1
|
5
|
-4
|
43.05
|
|
2025-10-30
|
9
|
0
|
9
|
41.70
|
|
2025-10-29
|
22
|
0
|
22
|
42.35
|
|
2025-10-23
|
3
|
0
|
3
|
49.50
|
|
2025-10-21
|
0
|
4
|
-4
|
50.20
|
|
2025-10-17
|
14
|
0
|
14
|
52.00
|
|
2025-10-16
|
16
|
0
|
16
|
51.00
|
|
2025-10-15
|
0
|
3
|
-3
|
49.40
|
|
2025-10-13
|
22
|
5
|
17
|
51.20
|
|
2025-10-09
|
8
|
0
|
8
|
51.20
|
|
2025-10-07
|
15
|
0
|
15
|
49.95
|
|
2025-10-03
|
41
|
0
|
41
|
49.85
|
|
2025-10-02
|
5
|
0
|
5
|
49.00
|
|
2025-09-30
|
0
|
23
|
-23
|
50.20
|
|
2025-09-26
|
23
|
0
|
23
|
51.50
|
|
2025-09-23
|
3
|
8
|
-5
|
49.40
|
|
2025-09-19
|
0
|
14
|
-14
|
48.80
|
|
2025-09-18
|
14
|
0
|
14
|
45.45
|
|
2025-09-03
|
0
|
2
|
-2
|
44.05
|
|
2025-08-29
|
2
|
0
|
2
|
42.50
|
|
2025-08-27
|
0
|
4
|
-4
|
43.80
|
|
2025-08-19
|
2
|
0
|
2
|
43.30
|
|
2025-08-18
|
2
|
0
|
2
|
43.20
|
|
2025-08-14
|
0
|
1
|
-1
|
44.00
|
|
2025-08-13
|
0
|
2
|
-2
|
44.40
|
|
2025-08-12
|
0
|
1
|
-1
|
44.90
|
|
2025-08-11
|
0
|
3
|
-3
|
46.95
|
|
2025-08-07
|
0
|
3
|
-3
|
47.45
|
|
2025-08-06
|
0
|
1
|
-1
|
47.20
|
|
2025-07-28
|
0
|
2
|
-2
|
43.60
|
|
2025-07-25
|
0
|
1
|
-1
|
45.20
|
|
2025-07-21
|
0
|
2
|
-2
|
46.00
|
|
2025-07-18
|
0
|
7
|
-7
|
46.00
|
|
2025-07-15
|
0
|
21
|
-21
|
48.45
|
|
2025-07-10
|
8
|
0
|
8
|
48.60
|
|
2025-07-07
|
5
|
0
|
5
|
49.50
|
|
2025-07-03
|
1
|
5
|
-4
|
50.50
|
|
2025-07-01
|
0
|
7
|
-7
|
50.10
|
|
2025-06-23
|
17
|
0
|
17
|
50.00
|
|
2025-06-19
|
0
|
11
|
-11
|
47.50
|
|
2025-06-18
|
11
|
0
|
11
|
46.90
|
|
2025-06-17
|
7
|
0
|
7
|
44.95
|
|
2025-06-16
|
7
|
0
|
7
|
43.90
|
|
2025-06-13
|
1
|
0
|
1
|
43.10
|
|
2025-06-12
|
0
|
2
|
-2
|
41.70
|
|
2025-06-10
|
0
|
1
|
-1
|
41.50
|
|
2025-06-03
|
7
|
1
|
6
|
42.40
|
|
2025-06-02
|
0
|
1
|
-1
|
40.55
|
|
2025-05-22
|
0
|
2
|
-2
|
39.15
|
|
2025-05-21
|
3
|
0
|
3
|
39.50
|
|
2025-05-20
|
5
|
0
|
5
|
38.60
|
|
2025-05-15
|
0
|
1
|
-1
|
39.80
|
|
2025-05-13
|
2
|
0
|
2
|
39.10
|
|
2025-05-12
|
0
|
1
|
-1
|
39.30
|
|
2025-05-08
|
1
|
0
|
1
|
40.05
|
|
2025-04-30
|
0
|
2
|
-2
|
39.20
|
|
2025-04-25
|
3
|
0
|
3
|
41.50
|
|
2025-04-16
|
0
|
1
|
-1
|
44.00
|
|
2025-04-15
|
0
|
3
|
-3
|
45.15
|
|
2025-04-14
|
0
|
4
|
-4
|
44.90
|
|
2025-04-08
|
5
|
21
|
-16
|
36.85
|
|
2025-04-02
|
4
|
26
|
-22
|
44.50
|
|
2025-03-31
|
5
|
14
|
-9
|
45.75
|
|
2025-03-28
|
10
|
13
|
-3
|
49.95
|
|
2025-03-27
|
18
|
8
|
10
|
51.80
|
|
2025-03-25
|
15
|
3
|
12
|
|
|
2025-03-20
|
3
|
17
|
-14
|
47.15
|
|
2025-03-19
|
4
|
8
|
-4
|
47.40
|
|
2025-03-17
|
3
|
24
|
-21
|
47.80
|
|
2025-03-14
|
1
|
29
|
-28
|
51.60
|
|
2025-03-13
|
4
|
19
|
-15
|
52.70
|
|
2025-03-10
|
8
|
22
|
-14
|
54.50
|
|
2025-03-07
|
19
|
5
|
14
|
56.70
|
|
2025-03-06
|
4
|
29
|
-25
|
56.00
|
|
2025-03-05
|
74
|
4
|
70
|
56.80
|
|
2025-03-04
|
4
|
64
|
-60
|
54.00
|
|
2025-03-03
|
69
|
0
|
69
|
56.60
|
|
2025-02-27
|
0
|
32
|
-32
|
51.90
|
|
2025-02-26
|
0
|
14
|
-14
|
53.00
|
|
2025-02-25
|
0
|
27
|
-27
|
52.30
|
|
2025-02-24
|
29
|
9
|
20
|
53.70
|
|
2025-02-21
|
0
|
17
|
-17
|
52.30
|
|
2025-02-19
|
4
|
24
|
-20
|
51.00
|
|
2025-02-06
|
20
|
2
|
18
|
47.45
|
|
2025-02-05
|
19
|
3
|
16
|
46.25
|
|
2025-01-22
|
11
|
2
|
9
|
45.50
|
|
2025-01-21
|
0
|
3
|
-3
|
43.15
|
|
2025-01-20
|
0
|
4
|
-4
|
44.25
|
|
2025-01-16
|
0
|
8
|
-8
|
43.50
|
|
2025-01-14
|
0
|
4
|
-4
|
46.00
|
|
2025-01-02
|
12
|
0
|
12
|
41.00
|
|
2024-12-31
|
14
|
0
|
14
|
41.30
|
|
2024-12-30
|
0
|
7
|
-7
|
40.45
|
|
2024-12-25
|
0
|
9
|
-9
|
41.75
|
|
2024-12-24
|
11
|
0
|
11
|
41.70
|
|
2024-12-20
|
7
|
0
|
7
|
40.00
|
|
2024-12-18
|
0
|
5
|
-5
|
39.90
|
|
2024-12-16
|
9
|
0
|
9
|
39.00
|
|
2024-12-12
|
0
|
1
|
-1
|
37.40
|
|
2024-12-03
|
1
|
0
|
1
|
36.90
|
|
2024-11-13
|
0
|
6
|
-6
|
36.80
|
|
2024-11-12
|
0
|
8
|
-8
|
37.20
|
|
2024-11-05
|
0
|
4
|
-4
|
39.15
|
|
2024-11-04
|
0
|
5
|
-5
|
39.55
|
|
2024-11-01
|
2
|
3
|
-1
|
40.25
|
|
2024-10-30
|
10
|
0
|
10
|
40.40
|
|
2024-10-29
|
0
|
4
|
-4
|
38.75
|
|
2024-10-28
|
2
|
0
|
2
|
39.40
|
|
2024-10-25
|
5
|
0
|
5
|
39.70
|
|
2024-10-24
|
7
|
0
|
7
|
40.35
|
|
2024-10-23
|
0
|
10
|
-10
|
38.30
|
|
2024-10-22
|
6
|
0
|
6
|
38.95
|
|
2024-10-21
|
0
|
2
|
-2
|
35.95
|
|
2024-10-18
|
3
|
0
|
3
|
36.15
|
|
2024-10-16
|
6
|
0
|
6
|
36.10
|
|
2024-10-08
|
0
|
1
|
-1
|
38.00
|
|
2024-10-07
|
0
|
1
|
-1
|
39.00
|
|
2024-10-04
|
2
|
0
|
2
|
38.85
|
|
2024-09-27
|
0
|
1
|
-1
|
38.55
|
|
2024-09-26
|
0
|
5
|
-5
|
38.55
|
|
2024-09-25
|
4
|
0
|
4
|
39.30
|
|
2024-09-23
|
0
|
1
|
-1
|
37.55
|
| 合計 | 1368 | 1502 | -134 | |
