| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
77.60
|
|
2026-08-25
|
1
|
0
|
1
|
77.20
|
|
2026-07-29
|
0
|
1
|
-1
|
75.60
|
|
2026-07-22
|
0
|
1
|
-1
|
77.10
|
|
2026-06-30
|
1
|
0
|
1
|
80.30
|
|
2026-06-22
|
0
|
1
|
-1
|
80.10
|
|
2026-06-17
|
0
|
6
|
-6
|
80.60
|
|
2026-06-16
|
0
|
2
|
-2
|
80.40
|
|
2026-06-11
|
0
|
1
|
-1
|
79.70
|
|
2026-06-08
|
5
|
0
|
5
|
79.50
|
|
2026-06-04
|
3
|
0
|
3
|
80.10
|
|
2026-06-02
|
0
|
1
|
-1
|
79.90
|
|
2026-06-01
|
1
|
0
|
1
|
79.20
|
|
2026-05-28
|
2
|
1
|
1
|
79.10
|
|
2026-05-25
|
1
|
5
|
-4
|
78.80
|
|
2026-05-18
|
0
|
1
|
-1
|
80.00
|
|
2026-05-12
|
2
|
0
|
2
|
79.60
|
|
2026-05-11
|
0
|
1
|
-1
|
79.60
|
|
2026-04-27
|
12
|
5
|
7
|
78.40
|
|
2026-04-24
|
2
|
0
|
2
|
79.00
|
|
2026-04-20
|
0
|
5
|
-5
|
80.20
|
|
2026-04-17
|
1
|
0
|
1
|
81.00
|
|
2026-04-14
|
0
|
1
|
-1
|
80.30
|
|
2026-04-13
|
5
|
1
|
4
|
80.20
|
|
2026-04-09
|
0
|
1
|
-1
|
80.30
|
|
2026-04-08
|
0
|
4
|
-4
|
80.40
|
|
2026-04-07
|
4
|
1
|
3
|
80.50
|
|
2026-04-01
|
3
|
0
|
3
|
80.10
|
|
2026-03-31
|
0
|
1
|
-1
|
79.30
|
|
2026-03-30
|
0
|
3
|
-3
|
79.80
|
|
2026-03-27
|
2
|
0
|
2
|
79.90
|
|
2026-03-26
|
1
|
5
|
-4
|
79.80
|
|
2026-03-23
|
3
|
1
|
2
|
80.60
|
|
2026-03-20
|
0
|
1
|
-1
|
80.50
|
|
2026-03-19
|
1
|
3
|
-2
|
80.60
|
|
2026-03-18
|
0
|
4
|
-4
|
81.00
|
|
2026-03-17
|
3
|
1
|
2
|
81.40
|
|
2026-03-16
|
0
|
4
|
-4
|
82.20
|
|
2026-03-13
|
4
|
0
|
4
|
82.40
|
|
2026-03-11
|
1
|
0
|
1
|
81.60
|
|
2026-03-10
|
1
|
0
|
1
|
80.50
|
|
2026-03-06
|
0
|
3
|
-3
|
81.70
|
|
2026-03-05
|
2
|
0
|
2
|
81.40
|
|
2026-03-04
|
2
|
1
|
1
|
80.40
|
|
2026-03-03
|
2
|
0
|
2
|
80.40
|
|
2026-03-02
|
2
|
0
|
2
|
80.80
|
|
2026-02-26
|
2
|
0
|
2
|
80.90
|
|
2026-02-11
|
1
|
0
|
1
|
81.40
|
|
2026-01-20
|
5
|
0
|
5
|
83.10
|
|
2026-01-13
|
2
|
0
|
2
|
83.00
|
|
2026-01-09
|
4
|
0
|
4
|
83.30
|
|
2026-01-08
|
5
|
0
|
5
|
83.00
|
|
2025-12-30
|
0
|
6
|
-6
|
84.50
|
|
2025-12-22
|
0
|
3
|
-3
|
85.70
|
|
2025-12-15
|
0
|
1
|
-1
|
86.10
|
|
2025-11-28
|
0
|
6
|
-6
|
87.30
|
|
2025-10-28
|
0
|
3
|
-3
|
88.60
|
|
2025-10-16
|
0
|
4
|
-4
|
88.40
|
|
2025-10-02
|
0
|
6
|
-6
|
89.50
|
|
2025-09-18
|
0
|
4
|
-4
|
88.90
|
|
2025-09-17
|
0
|
3
|
-3
|
89.00
|
|
2025-09-16
|
0
|
2
|
-2
|
89.30
|
|
2025-09-05
|
0
|
5
|
-5
|
89.90
|
|
2025-08-26
|
0
|
5
|
-5
|
90.00
|
|
2025-08-14
|
0
|
4
|
-4
|
90.90
|
|
2025-08-08
|
0
|
5
|
-5
|
90.50
|
|
2025-07-23
|
4
|
0
|
4
|
89.80
|
|
2025-07-21
|
0
|
1
|
-1
|
89.90
|
|
2025-07-11
|
0
|
2
|
-2
|
90.70
|
|
2025-07-10
|
0
|
2
|
-2
|
90.80
|
|
2025-07-08
|
1
|
2
|
-1
|
90.60
|
|
2025-07-07
|
0
|
4
|
-4
|
91.60
|
|
2025-07-04
|
4
|
12
|
-8
|
92.80
|
|
2025-07-03
|
0
|
4
|
-4
|
91.20
|
|
2025-07-02
|
13
|
5
|
8
|
95.60
|
|
2025-07-01
|
0
|
4
|
-4
|
95.00
|
|
2025-06-30
|
0
|
1
|
-1
|
95.30
|
|
2025-06-27
|
0
|
2
|
-2
|
95.90
|
|
2025-06-26
|
0
|
1
|
-1
|
93.50
|
|
2025-06-25
|
0
|
1
|
-1
|
93.00
|
|
2025-06-24
|
0
|
4
|
-4
|
92.90
|
|
2025-06-23
|
4
|
1
|
3
|
92.40
|
|
2025-06-17
|
0
|
1
|
-1
|
92.10
|
|
2025-06-12
|
0
|
1
|
-1
|
92.60
|
|
2025-06-11
|
5
|
3
|
2
|
92.80
|
|
2025-06-10
|
0
|
1
|
-1
|
92.30
|
|
2025-06-09
|
0
|
2
|
-2
|
92.50
|
|
2025-06-06
|
0
|
3
|
-3
|
91.70
|
|
2025-06-05
|
2
|
1
|
1
|
91.80
|
|
2025-05-26
|
2
|
0
|
2
|
92.40
|
|
2025-05-23
|
1
|
0
|
1
|
93.00
|
|
2025-05-22
|
5
|
0
|
5
|
93.50
|
|
2025-05-21
|
1
|
0
|
1
|
92.50
|
|
2025-05-20
|
1
|
0
|
1
|
92.50
|
|
2025-05-16
|
1
|
0
|
1
|
92.90
|
|
2025-05-15
|
1
|
0
|
1
|
92.40
|
|
2025-05-14
|
2
|
4
|
-2
|
92.20
|
|
2025-05-08
|
1
|
0
|
1
|
92.30
|
|
2025-05-06
|
4
|
1
|
3
|
90.10
|
|
2025-05-05
|
2
|
0
|
2
|
90.80
|
|
2025-05-02
|
0
|
2
|
-2
|
92.50
|
|
2025-04-30
|
10
|
0
|
10
|
92.70
|
|
2025-04-29
|
1
|
0
|
1
|
93.00
|
|
2025-04-28
|
1
|
0
|
1
|
92.70
|
|
2025-04-18
|
7
|
0
|
7
|
92.50
|
|
2025-04-15
|
0
|
1
|
-1
|
91.60
|
|
2025-04-08
|
0
|
10
|
-10
|
87.80
|
|
2025-03-27
|
0
|
2
|
-2
|
93.80
|
|
2025-03-21
|
0
|
3
|
-3
|
95.10
|
|
2025-03-20
|
2
|
0
|
2
|
94.70
|
|
2025-03-14
|
0
|
1
|
-1
|
93.90
|
|
2025-03-11
|
3
|
0
|
3
|
94.80
|
|
2025-03-06
|
0
|
5
|
-5
|
92.40
|
|
2025-03-04
|
2
|
1
|
1
|
93.70
|
|
2025-02-27
|
3
|
0
|
3
|
91.30
|
|
2025-02-26
|
4
|
1
|
3
|
90.90
|
|
2025-02-24
|
2
|
0
|
2
|
91.80
|
|
2025-02-19
|
0
|
5
|
-5
|
90.80
|
|
2025-02-18
|
0
|
5
|
-5
|
90.70
|
|
2025-02-14
|
1
|
3
|
-2
|
90.90
|
|
2025-02-11
|
1
|
3
|
-2
|
91.70
|
|
2025-02-10
|
2
|
4
|
-2
|
92.60
|
|
2025-02-05
|
1
|
2
|
-1
|
93.20
|
|
2025-02-04
|
3
|
0
|
3
|
93.10
|
|
2025-01-22
|
2
|
0
|
2
|
94.60
|
|
2025-01-20
|
1
|
0
|
1
|
93.70
|
|
2025-01-16
|
4
|
0
|
4
|
94.00
|
|
2025-01-14
|
4
|
0
|
4
|
93.40
|
|
2025-01-09
|
0
|
1
|
-1
|
95.40
|
|
2025-01-06
|
4
|
0
|
4
|
95.10
|
|
2025-01-03
|
3
|
2
|
1
|
96.20
|
|
2025-01-02
|
4
|
0
|
4
|
97.50
|
|
2024-12-30
|
6
|
0
|
6
|
98.70
|
|
2024-12-26
|
2
|
0
|
2
|
95.30
|
|
2024-12-25
|
0
|
5
|
-5
|
95.00
|
|
2024-12-24
|
0
|
2
|
-2
|
94.80
|
|
2024-12-23
|
0
|
2
|
-2
|
94.60
|
|
2024-12-19
|
2
|
0
|
2
|
94.50
|
|
2024-12-17
|
3
|
0
|
3
|
92.50
|
|
2024-12-16
|
3
|
2
|
1
|
91.80
|
|
2024-12-11
|
1
|
0
|
1
|
91.40
|
|
2024-12-04
|
0
|
2
|
-2
|
91.40
|
|
2024-11-19
|
0
|
6
|
-6
|
89.00
|
|
2024-11-08
|
7
|
0
|
7
|
87.90
|
|
2024-11-07
|
5
|
0
|
5
|
88.00
|
|
2024-11-06
|
4
|
0
|
4
|
88.00
|
|
2024-11-05
|
2
|
0
|
2
|
88.00
|
|
2024-10-22
|
0
|
1
|
-1
|
88.90
|
|
2024-10-17
|
0
|
3
|
-3
|
89.90
|
|
2024-10-11
|
0
|
4
|
-4
|
87.40
|
|
2024-10-08
|
0
|
10
|
-10
|
87.40
|
|
2024-10-01
|
3
|
1
|
2
|
88.50
|
|
2024-09-30
|
0
|
1
|
-1
|
88.90
|
|
2024-09-26
|
7
|
0
|
7
|
89.00
|
|
2024-09-24
|
0
|
2
|
-2
|
90.00
|
|
2024-09-19
|
0
|
4
|
-4
|
89.50
|
| 合計 | 250 | 283 | -33 | |
