點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永笙-KY (4178) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 17.8%
10日大漲率 6.7%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
12
-12
16.50
2026-09-10
0
4
-4
16.80
2026-09-09
5
3
2
16.85
2026-09-07
0
4
-4
17.00
2026-09-04
0
9
-9
16.90
2026-09-03
0
1
-1
16.60
2026-09-02
0
7
-7
16.90
2026-09-01
4
0
4
16.95
2026-08-31
1
15
-14
17.20
2026-08-28
3
7
-4
17.15
2026-08-27
0
4
-4
17.50
2026-08-26
6
2
4
17.45
2026-08-25
4
3
1
17.25
2026-08-24
0
4
-4
17.30
2026-08-21
0
1
-1
17.55
2026-08-20
8
0
8
17.45
2026-08-19
2
1
1
17.00
2026-08-17
0
10
-10
17.50
2026-08-14
0
4
-4
17.80
2026-08-13
0
7
-7
18.05
2026-08-12
0
2
-2
17.75
2026-08-11
0
9
-9
18.00
2026-08-10
0
10
-10
17.70
2026-08-06
11
7
4
18.85
2026-08-05
8
5
3
18.05
2026-08-04
5
1
4
17.65
2026-08-03
7
4
3
17.90
2026-07-31
2
5
-3
17.30
2026-07-30
6
0
6
17.00
2026-07-28
4
13
-9
17.80
2026-07-27
10
0
10
18.50
2026-07-24
15
0
15
18.65
2026-07-23
0
12
-12
19.10
2026-07-22
37
0
37
19.55
2026-07-21
16
7
9
19.30
2026-07-17
0
58
-58
20.00
2026-07-16
2
10
-8
18.50
2026-07-15
22
16
6
18.60
2026-07-14
22
4
18
18.25
2026-07-13
10
0
10
18.10
2026-07-09
27
0
27
19.00
2026-07-08
2
69
-67
19.25
2026-07-07
16
6
10
18.65
2026-07-06
32
5
27
18.60
2026-07-03
45
0
45
18.40
2026-07-02
5
12
-7
17.65
2026-07-01
0
9
-9
17.90
2026-06-30
27
0
27
18.35
2026-06-26
2
32
-30
17.60
2026-06-25
36
46
-10
18.15
2026-06-24
17
7
10
17.30
2026-06-23
40
3
37
16.75
2026-06-16
6
0
6
17.50
2026-06-12
0
14
-14
17.80
2026-06-11
0
75
-75
17.95
2026-06-10
4
25
-21
18.20
2026-06-09
2
13
-11
18.50
2026-06-08
15
31
-16
18.35
2026-06-05
15
9
6
18.85
2026-06-04
35
0
35
18.90
2026-06-03
0
21
-21
18.60
2026-06-02
16
4
12
18.60
2026-06-01
111
0
111
18.90
2026-05-29
0
16
-16
18.65
2026-05-28
0
14
-14
18.55
2026-05-27
0
36
-36
18.85
2026-05-25
0
38
-38
18.90
2026-05-20
34
0
34
19.00
2026-05-18
22
0
22
18.95
2026-05-12
42
0
42
19.05
2026-05-11
93
0
93
19.00
合計 854 746 108