| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
28.70
|
|
2026-09-09
|
1
|
0
|
1
|
29.40
|
|
2026-09-08
|
1
|
0
|
1
|
29.25
|
|
2026-09-03
|
1
|
0
|
1
|
29.85
|
|
2026-09-02
|
1
|
0
|
1
|
29.95
|
|
2026-09-01
|
1
|
0
|
1
|
29.50
|
|
2026-08-28
|
1
|
0
|
1
|
28.95
|
|
2026-08-25
|
1
|
0
|
1
|
29.10
|
|
2026-08-21
|
2
|
0
|
2
|
28.90
|
|
2026-08-20
|
2
|
0
|
2
|
28.85
|
|
2026-08-19
|
0
|
1
|
-1
|
27.75
|
|
2026-08-18
|
0
|
2
|
-2
|
27.80
|
|
2026-08-14
|
0
|
2
|
-2
|
28.85
|
|
2026-08-07
|
0
|
6
|
-6
|
27.90
|
|
2026-08-06
|
0
|
2
|
-2
|
28.15
|
|
2026-08-05
|
0
|
3
|
-3
|
28.45
|
|
2026-08-04
|
3
|
4
|
-1
|
28.70
|
|
2026-08-03
|
0
|
3
|
-3
|
29.20
|
|
2026-07-29
|
4
|
0
|
4
|
30.30
|
|
2026-07-27
|
0
|
2
|
-2
|
35.15
|
|
2026-07-22
|
0
|
1
|
-1
|
34.50
|
|
2026-07-13
|
0
|
1
|
-1
|
32.50
|
|
2026-06-30
|
0
|
1
|
-1
|
31.95
|
|
2026-06-26
|
0
|
1
|
-1
|
31.05
|
|
2026-06-24
|
0
|
1
|
-1
|
31.35
|
|
2026-06-04
|
0
|
1
|
-1
|
32.55
|
|
2026-05-29
|
0
|
1
|
-1
|
31.75
|
|
2026-05-28
|
0
|
1
|
-1
|
31.85
|
|
2026-05-27
|
0
|
1
|
-1
|
31.90
|
|
2026-05-26
|
0
|
1
|
-1
|
31.80
|
|
2026-05-25
|
0
|
1
|
-1
|
31.85
|
|
2026-05-21
|
0
|
2
|
-2
|
31.25
|
|
2026-05-20
|
0
|
1
|
-1
|
31.85
|
|
2026-05-15
|
0
|
1
|
-1
|
31.00
|
|
2026-05-13
|
0
|
1
|
-1
|
32.55
|
|
2026-05-07
|
0
|
1
|
-1
|
35.00
|
|
2026-05-06
|
0
|
1
|
-1
|
34.55
|
|
2026-04-30
|
0
|
1
|
-1
|
34.55
|
|
2026-04-29
|
0
|
1
|
-1
|
35.15
|
|
2026-04-27
|
0
|
1
|
-1
|
34.55
|
|
2026-04-22
|
0
|
1
|
-1
|
36.10
|
|
2026-04-20
|
0
|
1
|
-1
|
37.00
|
|
2026-04-17
|
0
|
1
|
-1
|
37.35
|
|
2026-04-16
|
0
|
2
|
-2
|
37.45
|
|
2026-04-15
|
0
|
2
|
-2
|
37.40
|
|
2026-04-14
|
0
|
2
|
-2
|
37.20
|
|
2026-04-07
|
0
|
4
|
-4
|
40.50
|
|
2026-04-01
|
0
|
2
|
-2
|
37.75
|
|
2026-03-30
|
0
|
1
|
-1
|
35.10
|
|
2026-03-27
|
0
|
2
|
-2
|
34.90
|
|
2026-03-25
|
0
|
2
|
-2
|
35.30
|
|
2026-03-23
|
0
|
1
|
-1
|
35.90
|
|
2026-03-20
|
0
|
1
|
-1
|
35.00
|
|
2026-03-16
|
0
|
1
|
-1
|
34.50
|
|
2026-03-06
|
2
|
0
|
2
|
34.30
|
|
2026-01-21
|
1
|
0
|
1
|
41.35
|
|
2026-01-20
|
1
|
0
|
1
|
41.30
|
|
2026-01-16
|
1
|
0
|
1
|
41.35
|
|
2026-01-14
|
1
|
0
|
1
|
41.40
|
|
2026-01-09
|
2
|
0
|
2
|
42.55
|
|
2026-01-08
|
1
|
0
|
1
|
41.25
|
|
2026-01-07
|
1
|
0
|
1
|
41.65
|
|
2026-01-02
|
1
|
0
|
1
|
43.00
|
|
2025-12-29
|
0
|
1
|
-1
|
44.60
|
|
2025-12-24
|
0
|
1
|
-1
|
45.35
|
|
2025-12-23
|
0
|
1
|
-1
|
45.50
|
|
2025-12-19
|
0
|
1
|
-1
|
45.40
|
|
2025-12-17
|
0
|
1
|
-1
|
44.60
|
|
2025-12-16
|
0
|
1
|
-1
|
44.30
|
|
2025-12-04
|
0
|
1
|
-1
|
47.90
|
|
2025-12-03
|
0
|
1
|
-1
|
48.10
|
|
2025-12-02
|
0
|
1
|
-1
|
48.45
|
|
2025-12-01
|
0
|
1
|
-1
|
47.85
|
|
2025-11-28
|
1
|
1
|
0
|
47.90
|
|
2025-11-27
|
0
|
1
|
-1
|
47.75
|
|
2025-11-25
|
0
|
1
|
-1
|
47.90
|
|
2025-11-21
|
0
|
1
|
-1
|
48.00
|
|
2025-11-20
|
0
|
2
|
-2
|
48.00
|
|
2025-11-19
|
0
|
1
|
-1
|
48.00
|
|
2025-11-18
|
0
|
1
|
-1
|
47.90
|
|
2025-11-13
|
0
|
1
|
-1
|
48.70
|
|
2025-11-03
|
0
|
1
|
-1
|
48.75
|
|
2025-10-31
|
0
|
2
|
-2
|
49.05
|
|
2025-10-30
|
0
|
2
|
-2
|
49.10
|
|
2025-09-30
|
1
|
0
|
1
|
51.80
|
|
2025-09-22
|
0
|
1
|
-1
|
52.00
|
|
2025-09-11
|
1
|
0
|
1
|
50.60
|
|
2025-09-09
|
1
|
0
|
1
|
51.90
|
|
2025-09-08
|
1
|
0
|
1
|
52.40
|
|
2025-09-05
|
1
|
0
|
1
|
52.80
|
|
2025-09-04
|
1
|
0
|
1
|
52.90
|
|
2025-07-29
|
2
|
0
|
2
|
48.80
|
|
2025-07-25
|
1
|
0
|
1
|
52.50
|
|
2025-07-23
|
1
|
0
|
1
|
52.00
|
|
2025-07-22
|
1
|
0
|
1
|
51.80
|
|
2025-01-20
|
1
|
0
|
1
|
54.10
|
|
2024-10-22
|
0
|
20
|
-20
|
59.80
|
|
2024-10-21
|
0
|
6
|
-6
|
59.70
|
| 合計 | 43 | 120 | -77 | |
