| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
29.95
|
|
2026-09-10
|
11
|
1
|
10
|
29.80
|
|
2026-09-09
|
6
|
0
|
6
|
29.35
|
|
2026-09-08
|
5
|
0
|
5
|
27.90
|
|
2026-09-07
|
5
|
0
|
5
|
27.40
|
|
2026-09-04
|
3
|
0
|
3
|
26.85
|
|
2026-09-03
|
2
|
0
|
2
|
25.90
|
|
2026-09-02
|
2
|
0
|
2
|
25.65
|
|
2026-09-01
|
2
|
0
|
2
|
26.00
|
|
2026-08-31
|
3
|
0
|
3
|
26.40
|
|
2026-08-28
|
2
|
0
|
2
|
26.15
|
|
2026-08-27
|
1
|
0
|
1
|
26.45
|
|
2026-08-26
|
1
|
0
|
1
|
26.70
|
|
2026-08-25
|
1
|
0
|
1
|
26.50
|
|
2026-08-24
|
1
|
0
|
1
|
26.40
|
|
2026-08-04
|
0
|
1
|
-1
|
26.70
|
|
2026-08-03
|
1
|
0
|
1
|
26.80
|
|
2026-06-30
|
0
|
1
|
-1
|
26.95
|
|
2026-06-11
|
0
|
2
|
-2
|
28.50
|
|
2026-06-10
|
0
|
1
|
-1
|
29.30
|
|
2026-06-09
|
0
|
1
|
-1
|
29.45
|
|
2026-05-29
|
0
|
1
|
-1
|
28.35
|
|
2026-05-28
|
0
|
2
|
-2
|
28.30
|
|
2026-05-27
|
0
|
3
|
-3
|
28.30
|
|
2026-05-26
|
0
|
4
|
-4
|
28.40
|
|
2026-05-25
|
0
|
3
|
-3
|
28.75
|
|
2026-05-22
|
0
|
3
|
-3
|
28.95
|
|
2026-05-19
|
0
|
1
|
-1
|
29.40
|
|
2026-05-15
|
0
|
1
|
-1
|
29.40
|
|
2026-05-14
|
0
|
2
|
-2
|
28.80
|
|
2026-05-05
|
0
|
1
|
-1
|
30.60
|
|
2026-05-04
|
0
|
2
|
-2
|
30.35
|
|
2026-04-30
|
3
|
1
|
2
|
30.50
|
|
2026-04-22
|
0
|
48
|
-48
|
30.45
|
|
2026-04-21
|
0
|
51
|
-51
|
33.45
|
|
2026-04-20
|
0
|
44
|
-44
|
37.15
|
|
2026-04-17
|
0
|
4
|
-4
|
39.10
|
|
2026-04-16
|
0
|
3
|
-3
|
39.40
|
|
2026-04-15
|
0
|
9
|
-9
|
39.40
|
|
2026-04-14
|
1
|
0
|
1
|
39.25
|
|
2026-04-13
|
1
|
0
|
1
|
38.80
|
|
2026-04-09
|
4
|
3
|
1
|
38.90
|
|
2026-04-08
|
1
|
0
|
1
|
38.80
|
|
2026-04-07
|
1
|
19
|
-18
|
38.95
|
|
2026-04-01
|
0
|
3
|
-3
|
39.55
|
|
2026-03-30
|
18
|
1
|
17
|
39.30
|
|
2026-03-27
|
5
|
4
|
1
|
39.20
|
|
2026-03-25
|
0
|
3
|
-3
|
39.65
|
|
2026-03-24
|
7
|
5
|
2
|
39.15
|
|
2026-03-23
|
2
|
0
|
2
|
39.35
|
|
2026-03-20
|
5
|
0
|
5
|
39.75
|
|
2026-03-19
|
2
|
56
|
-54
|
39.55
|
|
2026-03-18
|
11
|
0
|
11
|
39.60
|
|
2026-03-17
|
11
|
13
|
-2
|
39.20
|
|
2026-03-16
|
10
|
1
|
9
|
39.70
|
|
2026-03-13
|
2
|
5
|
-3
|
39.55
|
|
2026-03-12
|
4
|
3
|
1
|
40.45
|
|
2026-03-11
|
6
|
0
|
6
|
40.15
|
|
2026-03-10
|
0
|
3
|
-3
|
39.85
|
|
2026-03-09
|
34
|
3
|
31
|
39.60
|
|
2026-03-06
|
5
|
4
|
1
|
39.70
|
|
2026-03-05
|
17
|
13
|
4
|
39.70
|
|
2026-03-04
|
21
|
8
|
13
|
39.85
|
|
2026-03-03
|
9
|
71
|
-62
|
39.45
|
|
2026-03-02
|
36
|
15
|
21
|
42.00
|
|
2026-02-26
|
18
|
11
|
7
|
39.80
|
|
2026-02-25
|
9
|
10
|
-1
|
40.00
|
|
2026-02-24
|
6
|
0
|
6
|
40.05
|
|
2026-02-11
|
0
|
14
|
-14
|
41.15
|
|
2026-02-09
|
1
|
0
|
1
|
40.00
|
|
2026-02-06
|
3
|
6
|
-3
|
40.30
|
|
2026-02-05
|
1
|
4
|
-3
|
40.95
|
|
2026-02-04
|
0
|
1
|
-1
|
42.05
|
|
2026-02-03
|
0
|
1
|
-1
|
42.40
|
|
2026-02-02
|
0
|
9
|
-9
|
41.60
|
|
2026-01-29
|
0
|
9
|
-9
|
44.90
|
|
2026-01-28
|
3
|
9
|
-6
|
44.90
|
|
2026-01-27
|
2
|
11
|
-9
|
45.25
|
|
2026-01-26
|
1
|
9
|
-8
|
45.40
|
|
2026-01-23
|
3
|
11
|
-8
|
44.30
|
|
2026-01-22
|
3
|
31
|
-28
|
43.10
|
|
2026-01-21
|
0
|
4
|
-4
|
43.30
|
|
2026-01-20
|
0
|
6
|
-6
|
43.50
|
|
2026-01-19
|
10
|
14
|
-4
|
44.25
|
|
2026-01-16
|
2
|
4
|
-2
|
43.80
|
|
2026-01-15
|
0
|
4
|
-4
|
45.25
|
|
2026-01-14
|
13
|
0
|
13
|
45.55
|
|
2026-01-13
|
16
|
8
|
8
|
45.60
|
|
2026-01-12
|
38
|
12
|
26
|
45.65
|
|
2026-01-09
|
3
|
1
|
2
|
44.50
|
|
2026-01-08
|
3
|
0
|
3
|
43.75
|
|
2026-01-07
|
1
|
13
|
-12
|
43.60
|
|
2026-01-05
|
13
|
29
|
-16
|
43.80
|
|
2026-01-02
|
2
|
9
|
-7
|
45.05
|
|
2025-12-31
|
2
|
14
|
-12
|
45.35
|
|
2025-12-30
|
17
|
10
|
7
|
45.25
|
|
2025-12-29
|
3
|
17
|
-14
|
45.50
|
|
2025-12-26
|
7
|
6
|
1
|
46.85
|
|
2025-12-24
|
22
|
8
|
14
|
46.15
|
|
2025-12-23
|
38
|
18
|
20
|
46.00
|
|
2025-12-22
|
24
|
36
|
-12
|
48.05
|
|
2025-12-19
|
60
|
14
|
46
|
48.90
|
|
2025-12-16
|
8
|
22
|
-14
|
48.15
|
|
2025-12-15
|
48
|
23
|
25
|
48.40
|
|
2025-12-12
|
4
|
9
|
-5
|
47.85
|
|
2025-12-11
|
10
|
7
|
3
|
47.50
|
|
2025-12-10
|
3
|
13
|
-10
|
47.00
|
|
2025-12-09
|
14
|
9
|
5
|
46.85
|
|
2025-12-08
|
6
|
12
|
-6
|
45.90
|
|
2025-12-05
|
12
|
32
|
-20
|
46.00
|
|
2025-12-04
|
14
|
1
|
13
|
44.95
|
|
2025-12-03
|
12
|
7
|
5
|
44.30
|
|
2025-12-02
|
1
|
6
|
-5
|
44.85
|
|
2025-12-01
|
4
|
19
|
-15
|
45.05
|
|
2025-11-28
|
37
|
5
|
32
|
45.00
|
|
2025-11-27
|
39
|
4
|
35
|
43.20
|
|
2025-11-26
|
7
|
14
|
-7
|
41.55
|
|
2025-11-25
|
25
|
6
|
19
|
41.80
|
|
2025-11-24
|
41
|
1
|
40
|
40.15
|
|
2025-11-21
|
53
|
9
|
44
|
38.60
|
|
2025-11-20
|
24
|
31
|
-7
|
40.30
|
|
2025-11-19
|
32
|
12
|
20
|
39.35
|
|
2025-11-18
|
21
|
12
|
9
|
39.55
|
|
2025-11-17
|
15
|
2
|
13
|
40.70
|
|
2025-11-14
|
4
|
17
|
-13
|
41.35
|
|
2025-11-13
|
7
|
33
|
-26
|
41.35
|
|
2025-11-12
|
41
|
15
|
26
|
42.50
|
|
2025-11-10
|
44
|
28
|
16
|
43.70
|
|
2025-11-07
|
29
|
50
|
-21
|
42.10
|
|
2025-11-06
|
9
|
58
|
-49
|
43.25
|
|
2025-11-04
|
142
|
60
|
82
|
46.55
|
|
2025-11-03
|
18
|
33
|
-15
|
43.05
|
|
2025-10-31
|
36
|
27
|
9
|
44.05
|
|
2025-10-30
|
12
|
4
|
8
|
44.05
|
|
2025-10-29
|
10
|
30
|
-20
|
44.50
|
|
2025-10-28
|
32
|
168
|
-136
|
45.15
|
|
2025-10-27
|
22
|
56
|
-34
|
46.80
|
|
2025-10-23
|
51
|
123
|
-72
|
44.00
|
|
2025-10-22
|
10
|
22
|
-12
|
42.60
|
|
2025-10-21
|
0
|
40
|
-40
|
44.20
|
|
2025-10-17
|
12
|
7
|
5
|
44.60
|
|
2025-10-16
|
8
|
25
|
-17
|
44.70
|
|
2025-10-15
|
10
|
21
|
-11
|
45.70
|
|
2025-10-13
|
9
|
17
|
-8
|
47.20
|
|
2025-10-09
|
33
|
20
|
13
|
47.20
|
|
2025-10-07
|
9
|
72
|
-63
|
46.75
|
|
2025-10-03
|
46
|
26
|
20
|
49.00
|
|
2025-10-02
|
125
|
38
|
87
|
53.50
|
|
2025-10-01
|
134
|
37
|
97
|
48.70
|
|
2025-09-26
|
36
|
10
|
26
|
43.50
|
|
2025-09-25
|
55
|
38
|
17
|
43.50
|
|
2025-09-24
|
22
|
5
|
17
|
43.05
|
|
2025-09-23
|
24
|
11
|
13
|
40.95
|
|
2025-09-19
|
41
|
2
|
39
|
42.15
|
|
2025-09-18
|
30
|
4
|
26
|
38.95
|
|
2025-09-16
|
0
|
4
|
-4
|
37.40
|
|
2025-09-15
|
0
|
8
|
-8
|
37.30
|
|
2025-09-12
|
1
|
12
|
-11
|
36.90
|
|
2025-09-10
|
18
|
37
|
-19
|
38.30
|
|
2025-09-09
|
0
|
2
|
-2
|
37.95
|
|
2025-09-08
|
6
|
1
|
5
|
38.10
|
|
2025-09-05
|
1
|
4
|
-3
|
37.75
|
|
2025-09-04
|
2
|
0
|
2
|
37.90
|
|
2025-09-03
|
4
|
0
|
4
|
38.15
|
|
2025-09-02
|
5
|
17
|
-12
|
37.00
|
|
2025-09-01
|
0
|
25
|
-25
|
37.30
|
|
2025-08-29
|
11
|
39
|
-28
|
38.05
|
|
2025-08-28
|
4
|
11
|
-7
|
37.70
|
|
2025-08-27
|
0
|
35
|
-35
|
37.95
|
|
2025-08-26
|
5
|
9
|
-4
|
38.65
|
|
2025-08-25
|
5
|
16
|
-11
|
39.00
|
|
2025-08-22
|
64
|
12
|
52
|
38.65
|
|
2025-08-21
|
24
|
18
|
6
|
39.10
|
|
2025-08-20
|
41
|
27
|
14
|
39.45
|
|
2025-08-18
|
24
|
11
|
13
|
38.95
|
|
2025-08-15
|
13
|
4
|
9
|
40.00
|
|
2025-08-14
|
35
|
23
|
12
|
40.75
|
|
2025-08-12
|
71
|
49
|
22
|
43.00
|
|
2025-08-08
|
10
|
1
|
9
|
37.65
|
|
2025-08-06
|
0
|
5
|
-5
|
38.40
|
|
2025-08-05
|
4
|
12
|
-8
|
38.85
|
|
2025-08-04
|
33
|
25
|
8
|
38.55
|
|
2025-07-31
|
18
|
7
|
11
|
37.85
|
|
2025-07-30
|
13
|
7
|
6
|
38.80
|
|
2025-07-25
|
8
|
14
|
-6
|
39.45
|
|
2025-07-17
|
9
|
2
|
7
|
40.35
|
|
2025-07-07
|
54
|
79
|
-25
|
46.85
|
|
2025-07-04
|
74
|
108
|
-34
|
43.20
|
|
2025-07-03
|
93
|
148
|
-55
|
43.15
|
|
2025-07-02
|
91
|
18
|
73
|
41.50
|
|
2025-07-01
|
40
|
11
|
29
|
37.75
|
|
2025-06-30
|
0
|
8
|
-8
|
38.60
|
|
2025-06-27
|
43
|
54
|
-11
|
40.20
|
|
2025-06-26
|
6
|
18
|
-12
|
38.85
|
|
2025-06-25
|
2
|
10
|
-8
|
39.00
|
|
2025-06-24
|
26
|
5
|
21
|
38.75
|
|
2025-06-23
|
17
|
8
|
9
|
38.05
|
|
2025-06-20
|
17
|
2
|
15
|
39.15
|
|
2025-06-12
|
63
|
127
|
-64
|
42.05
|
|
2025-06-09
|
58
|
5
|
53
|
39.05
|
|
2025-06-06
|
16
|
9
|
7
|
39.85
|
|
2025-06-04
|
11
|
55
|
-44
|
41.75
|
|
2025-06-03
|
63
|
35
|
28
|
42.35
|
|
2025-06-02
|
98
|
71
|
27
|
41.55
|
|
2025-05-22
|
34
|
45
|
-11
|
46.80
|
|
2025-05-20
|
122
|
220
|
-98
|
48.85
|
|
2025-05-19
|
13
|
25
|
-12
|
44.70
|
|
2025-05-16
|
83
|
23
|
60
|
45.50
|
|
2025-05-15
|
124
|
82
|
42
|
47.30
|
|
2025-04-18
|
132
|
110
|
22
|
45.00
|
|
2025-04-10
|
19
|
1
|
18
|
37.80
|
|
2025-03-31
|
22
|
4
|
18
|
36.50
|
|
2025-03-24
|
17
|
5
|
12
|
38.05
|
|
2025-03-20
|
28
|
18
|
10
|
37.40
|
|
2025-03-18
|
0
|
7
|
-7
|
35.40
|
| 合計 | 3881 | 3887 | -6 | |
