| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
5
|
-2
|
29.50
|
|
2026-09-10
|
2
|
25
|
-23
|
29.85
|
|
2026-09-09
|
17
|
0
|
17
|
31.30
|
|
2026-09-07
|
11
|
3
|
8
|
30.30
|
|
2026-09-02
|
2
|
0
|
2
|
30.90
|
|
2026-09-01
|
28
|
2
|
26
|
31.45
|
|
2026-08-31
|
9
|
1
|
8
|
30.35
|
|
2026-08-28
|
4
|
16
|
-12
|
30.70
|
|
2026-08-26
|
8
|
0
|
8
|
31.55
|
|
2026-08-25
|
0
|
6
|
-6
|
30.70
|
|
2026-08-24
|
19
|
1
|
18
|
31.05
|
|
2026-08-21
|
4
|
13
|
-9
|
31.10
|
|
2026-08-20
|
15
|
4
|
11
|
31.00
|
|
2026-08-18
|
2
|
24
|
-22
|
33.00
|
|
2026-08-17
|
27
|
7
|
20
|
35.45
|
|
2026-08-14
|
26
|
1
|
25
|
33.50
|
|
2026-08-13
|
94
|
21
|
73
|
34.40
|
|
2026-08-12
|
40
|
16
|
24
|
33.80
|
|
2026-08-10
|
22
|
38
|
-16
|
34.00
|
|
2026-08-07
|
7
|
35
|
-28
|
33.70
|
|
2026-08-06
|
28
|
6
|
22
|
34.00
|
|
2026-08-04
|
31
|
6
|
25
|
34.20
|
|
2026-07-31
|
17
|
11
|
6
|
36.80
|
|
2026-07-30
|
32
|
21
|
11
|
35.75
|
|
2026-07-24
|
91
|
0
|
91
|
40.10
|
|
2026-07-23
|
219
|
5
|
214
|
40.40
|
|
2026-07-20
|
2
|
21
|
-19
|
32.20
|
|
2026-07-17
|
32
|
3
|
29
|
31.20
|
|
2026-07-16
|
7
|
71
|
-64
|
31.25
|
|
2026-07-15
|
57
|
2
|
55
|
31.60
|
|
2026-07-13
|
22
|
0
|
22
|
31.00
|
|
2026-06-17
|
0
|
115
|
-115
|
41.00
|
|
2026-06-08
|
13
|
0
|
13
|
27.00
|
|
2026-06-05
|
0
|
4
|
-4
|
25.20
|
|
2026-06-03
|
7
|
0
|
7
|
24.50
|
|
2026-06-01
|
3
|
0
|
3
|
24.70
|
|
2026-05-29
|
8
|
0
|
8
|
24.55
|
|
2026-05-27
|
5
|
1
|
4
|
24.65
|
|
2026-05-26
|
6
|
1
|
5
|
24.60
|
|
2026-05-25
|
9
|
3
|
6
|
25.50
|
|
2026-05-22
|
8
|
2
|
6
|
26.40
|
|
2026-05-21
|
25
|
2
|
23
|
25.75
|
|
2026-05-15
|
0
|
92
|
-92
|
23.25
|
|
2026-05-13
|
0
|
3
|
-3
|
20.60
|
|
2026-05-12
|
7
|
0
|
7
|
21.05
|
|
2026-05-11
|
6
|
0
|
6
|
21.00
|
|
2026-05-08
|
8
|
0
|
8
|
20.75
|
|
2026-05-07
|
3
|
0
|
3
|
20.80
|
|
2026-05-06
|
3
|
0
|
3
|
20.70
|
|
2026-04-30
|
0
|
14
|
-14
|
21.90
|
|
2026-04-28
|
11
|
0
|
11
|
20.40
|
|
2026-04-22
|
6
|
0
|
6
|
22.30
|
|
2026-04-17
|
2
|
0
|
2
|
22.20
|
|
2026-04-16
|
5
|
0
|
5
|
21.90
|
|
2026-04-15
|
3
|
0
|
3
|
21.75
|
|
2026-04-14
|
4
|
0
|
4
|
21.90
|
|
2026-04-13
|
2
|
0
|
2
|
22.00
|
|
2026-04-10
|
5
|
0
|
5
|
21.95
|
|
2026-04-09
|
5
|
0
|
5
|
21.85
|
|
2026-04-08
|
14
|
0
|
14
|
22.10
|
|
2026-04-07
|
4
|
27
|
-23
|
22.05
|
|
2026-04-02
|
0
|
1
|
-1
|
23.35
|
|
2026-03-31
|
2
|
4
|
-2
|
23.40
|
|
2026-03-27
|
3
|
0
|
3
|
24.00
|
|
2026-03-26
|
3
|
0
|
3
|
24.30
|
|
2026-03-25
|
14
|
5
|
9
|
24.70
|
|
2026-03-24
|
1
|
7
|
-6
|
24.10
|
|
2026-03-23
|
0
|
4
|
-4
|
24.35
|
|
2026-03-19
|
5
|
16
|
-11
|
24.80
|
|
2026-03-18
|
0
|
2
|
-2
|
25.85
|
|
2026-03-16
|
15
|
0
|
15
|
26.35
|
|
2026-03-13
|
4
|
7
|
-3
|
25.75
|
|
2026-03-12
|
3
|
0
|
3
|
25.05
|
|
2026-03-11
|
14
|
9
|
5
|
25.35
|
|
2026-03-10
|
7
|
5
|
2
|
24.25
|
|
2026-03-09
|
8
|
16
|
-8
|
24.40
|
|
2026-03-02
|
22
|
8
|
14
|
25.65
|
|
2026-02-25
|
0
|
5
|
-5
|
24.95
|
|
2026-02-24
|
3
|
18
|
-15
|
24.70
|
|
2026-02-23
|
15
|
5
|
10
|
25.15
|
|
2026-02-11
|
8
|
2
|
6
|
24.90
|
|
2026-02-09
|
19
|
0
|
19
|
26.30
|
|
2026-02-05
|
5
|
0
|
5
|
26.25
|
|
2026-02-04
|
3
|
2
|
1
|
26.25
|
|
2026-02-02
|
15
|
4
|
11
|
25.60
|
|
2026-01-30
|
19
|
9
|
10
|
26.35
|
|
2026-01-29
|
13
|
10
|
3
|
27.00
|
|
2026-01-28
|
13
|
3
|
10
|
27.25
|
|
2026-01-27
|
13
|
4
|
9
|
27.50
|
|
2026-01-26
|
15
|
5
|
10
|
27.35
|
|
2026-01-23
|
18
|
5
|
13
|
27.90
|
|
2026-01-22
|
1
|
5
|
-4
|
27.80
|
|
2026-01-21
|
12
|
5
|
7
|
27.50
|
|
2026-01-20
|
15
|
1
|
14
|
28.20
|
|
2026-01-19
|
11
|
38
|
-27
|
28.65
|
|
2025-09-17
|
0
|
43
|
-43
|
30.25
|
|
2025-03-18
|
0
|
6
|
-6
|
34.55
|
|
2025-03-17
|
0
|
12
|
-12
|
34.75
|
|
2025-03-14
|
0
|
42
|
-42
|
34.75
|
|
2025-03-13
|
0
|
8
|
-8
|
35.95
|
|
2025-02-10
|
4
|
0
|
4
|
41.40
|
|
2025-02-05
|
0
|
4
|
-4
|
39.35
|
|
2025-02-04
|
0
|
2
|
-2
|
39.65
|
|
2025-02-03
|
2
|
0
|
2
|
38.95
|
|
2025-01-22
|
3
|
0
|
3
|
38.45
|
|
2025-01-21
|
2
|
0
|
2
|
38.70
|
|
2025-01-16
|
0
|
3
|
-3
|
39.50
|
|
2024-12-30
|
15
|
0
|
15
|
44.00
|
|
2024-12-26
|
23
|
0
|
23
|
46.85
|
|
2024-12-23
|
0
|
2
|
-2
|
40.00
|
|
2024-12-18
|
0
|
2
|
-2
|
39.30
|
|
2024-12-17
|
0
|
3
|
-3
|
39.80
|
|
2024-12-12
|
6
|
0
|
6
|
39.45
|
|
2024-12-11
|
3
|
0
|
3
|
39.50
|
|
2024-12-04
|
10
|
0
|
10
|
42.60
|
|
2024-12-03
|
0
|
2
|
-2
|
41.55
|
|
2024-11-29
|
10
|
0
|
10
|
43.00
|
|
2024-11-27
|
15
|
0
|
15
|
43.00
|
|
2024-11-26
|
0
|
7
|
-7
|
41.95
|
|
2024-11-21
|
0
|
4
|
-4
|
39.55
|
|
2024-11-04
|
0
|
32
|
-32
|
34.65
|
|
2024-11-01
|
0
|
18
|
-18
|
36.00
|
|
2024-10-16
|
1
|
0
|
1
|
32.95
|
| 合計 | 1443 | 1023 | 420 | |
