| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
64
|
-64
|
7.45
|
|
2026-09-10
|
0
|
86
|
-86
|
7.49
|
|
2026-09-09
|
0
|
45
|
-45
|
7.51
|
|
2026-09-08
|
0
|
77
|
-77
|
7.55
|
|
2026-09-07
|
0
|
48
|
-48
|
7.62
|
|
2026-09-04
|
0
|
27
|
-27
|
7.68
|
|
2026-09-02
|
0
|
11
|
-11
|
7.74
|
|
2026-08-31
|
0
|
44
|
-44
|
7.80
|
|
2026-08-28
|
0
|
118
|
-118
|
7.79
|
|
2026-08-25
|
0
|
9
|
-9
|
7.90
|
|
2026-08-24
|
0
|
23
|
-23
|
7.92
|
|
2026-08-21
|
0
|
6
|
-6
|
8.01
|
|
2026-08-20
|
0
|
5
|
-5
|
7.91
|
|
2026-08-18
|
0
|
26
|
-26
|
7.89
|
|
2026-08-17
|
0
|
5
|
-5
|
7.94
|
|
2026-08-14
|
0
|
73
|
-73
|
7.91
|
|
2026-08-13
|
0
|
3
|
-3
|
8.08
|
|
2026-08-10
|
35
|
0
|
35
|
8.20
|
|
2026-08-07
|
17
|
0
|
17
|
8.19
|
|
2026-08-05
|
45
|
0
|
45
|
8.12
|
|
2026-08-03
|
1
|
10
|
-9
|
8.12
|
|
2026-07-30
|
40
|
15
|
25
|
8.17
|
|
2026-07-29
|
95
|
1
|
94
|
8.15
|
|
2026-07-28
|
30
|
2
|
28
|
8.35
|
|
2026-07-27
|
35
|
0
|
35
|
8.55
|
|
2026-07-24
|
9
|
0
|
9
|
8.52
|
|
2026-07-17
|
64
|
3
|
61
|
8.85
|
|
2026-07-16
|
94
|
2
|
92
|
9.09
|
|
2026-07-15
|
130
|
0
|
130
|
8.99
|
|
2026-07-14
|
63
|
36
|
27
|
8.56
|
|
2026-07-09
|
17
|
2
|
15
|
8.51
|
|
2026-07-08
|
58
|
4
|
54
|
8.60
|
|
2026-07-07
|
58
|
1
|
57
|
8.64
|
|
2026-07-03
|
124
|
0
|
124
|
8.75
|
|
2026-07-02
|
38
|
19
|
19
|
8.57
|
|
2026-07-01
|
0
|
12
|
-12
|
8.25
|
|
2026-06-30
|
32
|
0
|
32
|
8.27
|
|
2026-06-29
|
18
|
7
|
11
|
8.19
|
|
2026-06-25
|
1
|
26
|
-25
|
8.30
|
|
2026-06-16
|
25
|
0
|
25
|
8.42
|
|
2026-06-15
|
1
|
21
|
-20
|
8.36
|
|
2026-06-11
|
3
|
41
|
-38
|
8.12
|
|
2026-06-10
|
43
|
0
|
43
|
8.13
|
|
2026-06-09
|
10
|
0
|
10
|
8.02
|
|
2026-06-03
|
36
|
1
|
35
|
8.42
|
|
2026-06-02
|
16
|
0
|
16
|
8.00
|
|
2026-05-29
|
0
|
7
|
-7
|
7.84
|
|
2026-05-06
|
0
|
6
|
-6
|
7.97
|
|
2026-05-04
|
7
|
19
|
-12
|
8.06
|
|
2026-04-30
|
0
|
37
|
-37
|
7.95
|
|
2026-04-23
|
62
|
0
|
62
|
7.96
|
|
2026-04-14
|
0
|
320
|
-320
|
8.83
|
|
2026-04-10
|
1
|
18
|
-17
|
7.63
|
|
2026-04-09
|
15
|
94
|
-79
|
7.75
|
|
2026-03-31
|
3
|
62
|
-59
|
7.80
|
|
2026-03-30
|
41
|
11
|
30
|
7.87
|
|
2026-03-27
|
14
|
2
|
12
|
7.88
|
|
2026-03-26
|
20
|
10
|
10
|
7.96
|
|
2026-03-25
|
50
|
1
|
49
|
8.02
|
|
2026-03-24
|
39
|
5
|
34
|
7.93
|
|
2026-03-20
|
32
|
107
|
-75
|
8.09
|
|
2026-03-19
|
2
|
95
|
-93
|
8.09
|
|
2026-03-17
|
3
|
46
|
-43
|
8.22
|
|
2026-03-16
|
15
|
40
|
-25
|
8.23
|
|
2026-03-13
|
7
|
16
|
-9
|
8.27
|
|
2026-03-12
|
3
|
24
|
-21
|
8.48
|
|
2026-03-11
|
14
|
34
|
-20
|
8.52
|
|
2026-03-09
|
101
|
47
|
54
|
8.15
|
|
2026-03-06
|
51
|
29
|
22
|
8.52
|
|
2026-03-05
|
49
|
41
|
8
|
8.25
|
|
2026-03-04
|
91
|
125
|
-34
|
8.23
|
|
2026-03-03
|
71
|
163
|
-92
|
8.60
|
|
2026-03-02
|
8
|
67
|
-59
|
8.65
|
|
2026-02-25
|
18
|
139
|
-121
|
8.86
|
|
2026-02-24
|
26
|
322
|
-296
|
8.78
|
|
2026-02-23
|
16
|
5
|
11
|
8.92
|
|
2026-02-11
|
0
|
13
|
-13
|
8.91
|
|
2026-02-09
|
15
|
76
|
-61
|
8.98
|
|
2026-02-06
|
1
|
13
|
-12
|
9.14
|
|
2026-02-05
|
121
|
76
|
45
|
9.48
|
|
2026-02-04
|
29
|
7
|
22
|
8.97
|
|
2026-02-02
|
33
|
9
|
24
|
9.00
|
|
2026-01-29
|
16
|
9
|
7
|
9.30
|
|
2026-01-27
|
6
|
41
|
-35
|
9.18
|
|
2026-01-26
|
26
|
5
|
21
|
9.30
|
|
2026-01-23
|
48
|
155
|
-107
|
9.06
|
|
2026-01-22
|
87
|
16
|
71
|
9.18
|
|
2026-01-21
|
15
|
54
|
-39
|
8.89
|
|
2026-01-20
|
44
|
7
|
37
|
9.01
|
|
2026-01-19
|
57
|
11
|
46
|
9.08
|
|
2026-01-16
|
28
|
43
|
-15
|
8.99
|
|
2026-01-13
|
85
|
62
|
23
|
9.06
|
|
2026-01-08
|
67
|
31
|
36
|
8.90
|
|
2026-01-07
|
68
|
46
|
22
|
8.93
|
|
2026-01-02
|
36
|
12
|
24
|
9.11
|
|
2025-12-30
|
69
|
7
|
62
|
9.16
|
|
2025-12-29
|
4
|
263
|
-259
|
8.92
|
|
2025-12-24
|
14
|
4
|
10
|
8.97
|
|
2025-12-22
|
11
|
0
|
11
|
8.98
|
|
2025-12-18
|
9
|
1
|
8
|
8.95
|
|
2025-12-17
|
16
|
5
|
11
|
8.89
|
|
2025-12-16
|
92
|
15
|
77
|
8.89
|
|
2025-12-10
|
29
|
6
|
23
|
8.97
|
|
2025-12-09
|
2
|
14
|
-12
|
8.83
|
|
2025-12-08
|
31
|
10
|
21
|
9.02
|
|
2025-12-05
|
14
|
1
|
13
|
9.20
|
|
2025-12-04
|
3
|
0
|
3
|
9.31
|
|
2025-11-27
|
14
|
19
|
-5
|
9.25
|
|
2025-11-26
|
8
|
0
|
8
|
9.26
|
|
2025-11-24
|
33
|
12
|
21
|
9.01
|
|
2025-11-21
|
41
|
10
|
31
|
8.87
|
|
2025-11-19
|
50
|
14
|
36
|
9.10
|
|
2025-11-18
|
152
|
10
|
142
|
9.05
|
|
2025-11-17
|
36
|
10
|
26
|
9.34
|
|
2025-11-14
|
18
|
8
|
10
|
9.72
|
|
2025-11-13
|
47
|
36
|
11
|
9.83
|
|
2025-11-11
|
96
|
70
|
26
|
9.82
|
|
2025-11-06
|
7
|
44
|
-37
|
9.81
|
|
2025-11-05
|
102
|
8
|
94
|
9.60
|
|
2025-11-04
|
32
|
7
|
25
|
9.60
|
|
2025-11-03
|
7
|
52
|
-45
|
9.73
|
|
2025-10-31
|
47
|
4
|
43
|
9.94
|
|
2025-10-29
|
49
|
24
|
25
|
9.85
|
|
2025-10-28
|
73
|
15
|
58
|
9.98
|
|
2025-10-27
|
100
|
16
|
84
|
9.98
|
|
2025-10-23
|
33
|
4
|
29
|
10.00
|
|
2025-10-22
|
38
|
0
|
38
|
10.10
|
|
2025-10-21
|
0
|
3
|
-3
|
10.10
|
|
2025-10-20
|
26
|
61
|
-35
|
10.10
|
|
2025-10-17
|
108
|
39
|
69
|
10.20
|
|
2025-10-16
|
44
|
20
|
24
|
10.05
|
|
2025-10-15
|
162
|
44
|
118
|
9.91
|
|
2025-10-14
|
1
|
40
|
-39
|
9.83
|
|
2025-10-09
|
66
|
47
|
19
|
10.05
|
|
2025-10-02
|
44
|
15
|
29
|
10.70
|
|
2025-10-01
|
25
|
20
|
5
|
10.70
|
|
2025-09-26
|
40
|
22
|
18
|
10.85
|
|
2025-09-25
|
17
|
8
|
9
|
11.05
|
|
2025-09-24
|
27
|
2
|
25
|
11.10
|
|
2025-09-23
|
29
|
22
|
7
|
11.00
|
|
2025-09-22
|
0
|
5
|
-5
|
11.05
|
|
2025-09-19
|
4
|
10
|
-6
|
11.10
|
|
2025-09-17
|
38
|
0
|
38
|
11.10
|
|
2025-09-16
|
7
|
34
|
-27
|
11.15
|
|
2025-09-10
|
37
|
18
|
19
|
11.10
|
|
2025-09-09
|
4
|
21
|
-17
|
11.10
|
|
2025-09-08
|
29
|
44
|
-15
|
11.20
|
|
2025-09-05
|
17
|
56
|
-39
|
11.30
|
|
2025-09-04
|
52
|
34
|
18
|
11.45
|
|
2025-09-03
|
10
|
5
|
5
|
11.00
|
|
2025-08-27
|
17
|
1
|
16
|
11.05
|
|
2025-08-26
|
39
|
7
|
32
|
11.05
|
|
2025-08-22
|
34
|
49
|
-15
|
11.40
|
|
2025-08-20
|
48
|
6
|
42
|
11.95
|
|
2025-08-19
|
76
|
24
|
52
|
11.90
|
|
2025-08-18
|
40
|
9
|
31
|
12.10
|
|
2025-08-15
|
24
|
13
|
11
|
12.00
|
|
2025-08-13
|
22
|
39
|
-17
|
11.90
|
|
2025-08-07
|
40
|
105
|
-65
|
11.65
|
|
2025-08-06
|
23
|
0
|
23
|
11.55
|
|
2025-08-05
|
9
|
3
|
6
|
11.20
|
|
2025-08-04
|
29
|
89
|
-60
|
11.20
|
|
2025-07-29
|
11
|
0
|
11
|
10.55
|
|
2025-07-28
|
31
|
8
|
23
|
10.55
|
|
2025-07-25
|
11
|
0
|
11
|
10.55
|
|
2025-07-24
|
3
|
18
|
-15
|
10.50
|
|
2025-07-23
|
24
|
0
|
24
|
10.60
|
|
2025-07-21
|
18
|
4
|
14
|
10.65
|
|
2025-07-18
|
0
|
16
|
-16
|
10.65
|
|
2025-07-16
|
27
|
5
|
22
|
10.65
|
|
2025-07-15
|
1
|
7
|
-6
|
10.75
|
|
2025-07-11
|
2
|
11
|
-9
|
10.75
|
|
2025-07-08
|
8
|
19
|
-11
|
10.60
|
|
2025-07-07
|
20
|
38
|
-18
|
10.85
|
|
2025-07-04
|
33
|
10
|
23
|
10.80
|
|
2025-07-01
|
11
|
0
|
11
|
11.05
|
|
2025-06-30
|
9
|
37
|
-28
|
11.00
|
|
2025-06-27
|
13
|
0
|
13
|
11.15
|
|
2025-06-25
|
7
|
1
|
6
|
10.70
|
|
2025-06-24
|
25
|
16
|
9
|
10.80
|
|
2025-06-23
|
15
|
51
|
-36
|
10.60
|
|
2025-06-20
|
66
|
18
|
48
|
10.80
|
|
2025-06-18
|
10
|
0
|
10
|
10.75
|
|
2025-06-13
|
14
|
0
|
14
|
10.90
|
|
2025-06-10
|
20
|
3
|
17
|
11.00
|
|
2025-06-09
|
4
|
15
|
-11
|
11.15
|
|
2025-06-04
|
25
|
1
|
24
|
11.10
|
|
2025-06-03
|
19
|
12
|
7
|
11.00
|
|
2025-06-02
|
18
|
34
|
-16
|
11.05
|
|
2025-05-29
|
35
|
12
|
23
|
11.25
|
|
2025-05-28
|
4
|
32
|
-28
|
11.40
|
|
2025-05-27
|
48
|
4
|
44
|
11.55
|
|
2025-05-26
|
6
|
8
|
-2
|
11.60
|
|
2025-05-23
|
21
|
0
|
21
|
11.75
|
|
2025-05-19
|
0
|
17
|
-17
|
11.80
|
|
2025-05-16
|
19
|
9
|
10
|
11.85
|
|
2025-05-15
|
25
|
6
|
19
|
11.90
|
|
2025-05-14
|
25
|
12
|
13
|
11.90
|
|
2025-05-13
|
39
|
0
|
39
|
11.90
|
|
2025-05-12
|
51
|
1
|
50
|
11.95
|
|
2025-05-09
|
21
|
6
|
15
|
11.85
|
|
2025-05-08
|
7
|
1
|
6
|
11.85
|
|
2025-05-05
|
49
|
29
|
20
|
12.00
|
|
2025-05-02
|
17
|
9
|
8
|
11.85
|
|
2025-04-29
|
10
|
1
|
9
|
11.75
|
|
2025-04-25
|
15
|
0
|
15
|
11.60
|
|
2025-04-24
|
34
|
5
|
29
|
11.60
|
|
2025-04-22
|
59
|
1
|
58
|
11.75
|
|
2025-04-21
|
7
|
3
|
4
|
11.85
|
|
2025-04-18
|
9
|
0
|
9
|
12.25
|
|
2025-04-17
|
2
|
35
|
-33
|
12.10
|
|
2025-04-16
|
18
|
38
|
-20
|
12.10
|
|
2025-04-15
|
19
|
40
|
-21
|
12.20
|
|
2025-04-14
|
24
|
61
|
-37
|
11.85
|
|
2025-04-11
|
211
|
21
|
190
|
11.25
|
|
2025-04-01
|
23
|
15
|
8
|
13.25
|
|
2025-03-28
|
17
|
29
|
-12
|
13.30
|
|
2025-03-25
|
0
|
23
|
-23
|
|
|
2025-03-21
|
2
|
8
|
-6
|
14.00
|
|
2025-03-19
|
3
|
11
|
-8
|
14.05
|
|
2025-03-17
|
3
|
38
|
-35
|
14.00
|
|
2025-03-14
|
5
|
32
|
-27
|
13.95
|
|
2025-03-11
|
28
|
8
|
20
|
14.55
|
|
2025-03-10
|
52
|
3
|
49
|
14.80
|
|
2025-03-07
|
43
|
5
|
38
|
14.85
|
|
2025-03-06
|
18
|
14
|
4
|
14.90
|
|
2025-03-05
|
77
|
9
|
68
|
14.95
|
|
2025-03-04
|
60
|
29
|
31
|
14.85
|
|
2025-02-27
|
58
|
13
|
45
|
15.05
|
|
2025-02-25
|
73
|
3
|
70
|
15.00
|
|
2025-02-21
|
231
|
6
|
225
|
15.25
|
|
2025-02-19
|
91
|
8
|
83
|
14.60
|
|
2025-02-18
|
10
|
4
|
6
|
14.45
|
|
2025-02-17
|
65
|
1
|
64
|
14.60
|
|
2025-02-14
|
51
|
0
|
51
|
14.40
|
|
2025-02-11
|
17
|
0
|
17
|
14.15
|
|
2025-02-10
|
17
|
4
|
13
|
14.15
|
|
2025-02-06
|
25
|
0
|
25
|
14.00
|
|
2025-02-04
|
10
|
0
|
10
|
13.95
|
|
2025-02-03
|
87
|
11
|
76
|
13.90
|
|
2025-01-21
|
18
|
6
|
12
|
14.05
|
|
2025-01-20
|
16
|
46
|
-30
|
13.95
|
|
2025-01-15
|
32
|
1
|
31
|
13.35
|
|
2025-01-14
|
48
|
3
|
45
|
13.20
|
|
2025-01-13
|
115
|
7
|
108
|
13.05
|
|
2025-01-03
|
0
|
38
|
-38
|
14.50
|
|
2025-01-02
|
124
|
11
|
113
|
14.95
|
|
2024-12-31
|
48
|
14
|
34
|
14.40
|
|
2024-12-30
|
51
|
0
|
51
|
14.30
|
|
2024-12-26
|
30
|
0
|
30
|
14.40
|
|
2024-12-25
|
9
|
0
|
9
|
14.50
|
|
2024-12-20
|
45
|
25
|
20
|
14.35
|
|
2024-12-18
|
0
|
111
|
-111
|
14.55
|
|
2024-12-17
|
1
|
21
|
-20
|
14.30
|
|
2024-12-16
|
0
|
13
|
-13
|
14.15
|
|
2024-12-12
|
6
|
61
|
-55
|
14.60
|
|
2024-12-11
|
21
|
0
|
21
|
14.85
|
|
2024-12-09
|
33
|
0
|
33
|
14.85
|
|
2024-12-06
|
22
|
0
|
22
|
14.90
|
|
2024-12-05
|
37
|
4
|
33
|
14.95
|
|
2024-12-04
|
35
|
0
|
35
|
15.15
|
|
2024-12-02
|
25
|
0
|
25
|
15.15
|
|
2024-11-29
|
12
|
0
|
12
|
15.10
|
|
2024-11-28
|
0
|
64
|
-64
|
15.10
|
|
2024-11-27
|
30
|
15
|
15
|
15.10
|
|
2024-11-26
|
58
|
33
|
25
|
15.55
|
|
2024-11-25
|
85
|
1
|
84
|
15.40
|
|
2024-11-22
|
37
|
173
|
-136
|
15.20
|
|
2024-11-21
|
103
|
72
|
31
|
15.80
|
|
2024-11-20
|
74
|
114
|
-40
|
14.85
|
|
2024-11-19
|
0
|
22
|
-22
|
15.15
|
|
2024-11-18
|
0
|
47
|
-47
|
14.90
|
|
2024-11-15
|
40
|
117
|
-77
|
14.95
|
|
2024-11-14
|
154
|
30
|
124
|
14.85
|
|
2024-11-13
|
81
|
35
|
46
|
15.00
|
|
2024-11-11
|
17
|
123
|
-106
|
15.25
|
|
2024-11-07
|
72
|
5
|
67
|
16.20
|
|
2024-11-06
|
80
|
2
|
78
|
16.00
|
|
2024-11-05
|
56
|
0
|
56
|
16.05
|
|
2024-11-04
|
12
|
27
|
-15
|
16.00
|
|
2024-11-01
|
0
|
12
|
-12
|
16.10
|
|
2024-10-28
|
0
|
34
|
-34
|
16.10
|
|
2024-10-24
|
4
|
98
|
-94
|
16.20
|
|
2024-10-22
|
10
|
104
|
-94
|
15.75
|
|
2024-10-21
|
8
|
119
|
-111
|
15.90
|
|
2024-10-18
|
190
|
41
|
149
|
15.45
|
|
2024-10-17
|
107
|
48
|
59
|
15.80
|
|
2024-10-16
|
52
|
6
|
46
|
15.90
|
|
2024-10-14
|
238
|
332
|
-94
|
16.45
|
|
2024-10-11
|
40
|
134
|
-94
|
16.45
|
|
2024-10-09
|
15
|
55
|
-40
|
17.30
|
|
2024-10-08
|
224
|
70
|
154
|
17.45
|
|
2024-10-07
|
73
|
170
|
-97
|
18.00
|
|
2024-10-04
|
104
|
40
|
64
|
18.40
|
|
2024-10-01
|
16
|
58
|
-42
|
19.15
|
|
2024-09-27
|
12
|
78
|
-66
|
18.75
|
|
2024-09-18
|
24
|
247
|
-223
|
20.90
|
|
2024-09-13
|
20
|
220
|
-200
|
18.30
|
| 合計 | 10194 | 9111 | 1083 | |
