| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
16.60
|
|
2026-09-10
|
0
|
7
|
-7
|
16.10
|
|
2026-09-09
|
0
|
5
|
-5
|
16.20
|
|
2026-09-08
|
0
|
5
|
-5
|
16.40
|
|
2026-09-07
|
0
|
4
|
-4
|
16.25
|
|
2026-09-04
|
0
|
6
|
-6
|
16.70
|
|
2026-08-25
|
7
|
0
|
7
|
17.25
|
|
2026-08-21
|
10
|
0
|
10
|
17.35
|
|
2026-08-20
|
7
|
0
|
7
|
16.20
|
|
2026-08-19
|
7
|
0
|
7
|
16.30
|
|
2026-08-18
|
10
|
0
|
10
|
16.30
|
|
2026-08-12
|
0
|
4
|
-4
|
17.00
|
|
2026-08-06
|
4
|
0
|
4
|
16.60
|
|
2026-07-31
|
1
|
0
|
1
|
16.30
|
|
2026-04-16
|
0
|
21
|
-21
|
19.10
|
|
2026-04-15
|
0
|
5
|
-5
|
18.00
|
|
2026-04-14
|
1
|
9
|
-8
|
17.70
|
|
2026-04-10
|
0
|
32
|
-32
|
17.10
|
|
2026-04-09
|
0
|
19
|
-19
|
17.60
|
|
2026-04-08
|
1
|
25
|
-24
|
18.05
|
|
2026-04-07
|
0
|
23
|
-23
|
17.80
|
|
2026-04-02
|
4
|
0
|
4
|
18.65
|
|
2026-04-01
|
1
|
0
|
1
|
19.10
|
|
2026-03-30
|
1
|
2
|
-1
|
19.15
|
|
2026-03-27
|
7
|
0
|
7
|
19.85
|
|
2026-03-26
|
2
|
0
|
2
|
19.75
|
|
2026-03-25
|
5
|
0
|
5
|
20.25
|
|
2026-03-24
|
0
|
22
|
-22
|
19.60
|
|
2026-03-20
|
1
|
0
|
1
|
21.00
|
|
2026-03-19
|
2
|
0
|
2
|
21.15
|
|
2026-03-17
|
22
|
0
|
22
|
21.90
|
|
2026-03-13
|
0
|
22
|
-22
|
22.10
|
|
2026-03-11
|
6
|
0
|
6
|
21.50
|
|
2026-03-10
|
4
|
0
|
4
|
20.65
|
|
2026-03-06
|
3
|
0
|
3
|
21.65
|
|
2026-03-05
|
1
|
0
|
1
|
21.90
|
|
2026-03-04
|
19
|
2
|
17
|
21.80
|
|
2026-03-03
|
19
|
0
|
19
|
22.60
|
|
2026-03-02
|
14
|
1
|
13
|
23.20
|
|
2026-02-26
|
8
|
1
|
7
|
23.20
|
|
2026-02-25
|
0
|
2
|
-2
|
22.95
|
|
2026-02-24
|
0
|
3
|
-3
|
23.00
|
|
2026-02-09
|
10
|
1
|
9
|
21.60
|
|
2026-02-05
|
3
|
0
|
3
|
23.30
|
|
2026-02-04
|
3
|
1
|
2
|
23.75
|
|
2026-01-29
|
5
|
0
|
5
|
24.00
|
|
2026-01-23
|
15
|
0
|
15
|
26.00
|
|
2026-01-22
|
15
|
0
|
15
|
25.80
|
|
2026-01-20
|
2
|
0
|
2
|
26.00
|
|
2026-01-19
|
7
|
0
|
7
|
26.00
|
|
2026-01-16
|
6
|
0
|
6
|
25.75
|
|
2026-01-13
|
8
|
0
|
8
|
24.90
|
|
2026-01-12
|
10
|
0
|
10
|
25.35
|
|
2026-01-09
|
9
|
0
|
9
|
25.60
|
|
2026-01-07
|
23
|
0
|
23
|
25.85
|
|
2025-12-31
|
4
|
0
|
4
|
26.50
|
|
2025-12-09
|
0
|
6
|
-6
|
28.60
|
|
2025-12-04
|
6
|
1
|
5
|
30.30
|
|
2025-12-03
|
3
|
0
|
3
|
29.30
|
|
2025-12-02
|
0
|
5
|
-5
|
29.25
|
|
2025-12-01
|
0
|
4
|
-4
|
29.15
|
|
2025-11-28
|
7
|
0
|
7
|
29.20
|
|
2025-11-27
|
2
|
0
|
2
|
29.00
|
|
2025-11-26
|
6
|
0
|
6
|
29.20
|
|
2025-11-25
|
9
|
0
|
9
|
28.60
|
|
2025-11-21
|
18
|
45
|
-27
|
27.70
|
|
2025-11-18
|
33
|
17
|
16
|
27.85
|
|
2025-11-17
|
8
|
5
|
3
|
29.20
|
|
2025-11-14
|
15
|
20
|
-5
|
29.80
|
|
2025-11-13
|
6
|
10
|
-4
|
29.95
|
|
2025-11-12
|
25
|
14
|
11
|
30.00
|
|
2025-11-11
|
26
|
17
|
9
|
29.65
|
|
2025-11-10
|
14
|
7
|
7
|
29.55
|
|
2025-11-07
|
21
|
30
|
-9
|
29.60
|
|
2025-11-06
|
10
|
0
|
10
|
30.00
|
|
2025-11-05
|
38
|
17
|
21
|
29.80
|
|
2025-11-04
|
15
|
10
|
5
|
29.80
|
|
2025-11-03
|
26
|
9
|
17
|
30.50
|
|
2025-10-31
|
19
|
10
|
9
|
30.75
|
|
2025-10-30
|
25
|
10
|
15
|
30.30
|
|
2025-10-29
|
0
|
8
|
-8
|
31.15
|
|
2025-10-28
|
31
|
38
|
-7
|
31.50
|
|
2025-10-23
|
15
|
36
|
-21
|
32.05
|
|
2025-10-22
|
11
|
0
|
11
|
32.00
|
|
2025-10-21
|
1
|
6
|
-5
|
32.00
|
|
2025-10-20
|
1
|
27
|
-26
|
31.90
|
|
2025-10-16
|
1
|
6
|
-5
|
32.25
|
|
2025-10-15
|
2
|
7
|
-5
|
31.95
|
|
2025-10-13
|
21
|
31
|
-10
|
33.05
|
|
2025-10-08
|
23
|
16
|
7
|
32.30
|
|
2025-10-03
|
2
|
12
|
-10
|
32.00
|
|
2025-10-01
|
7
|
16
|
-9
|
32.65
|
|
2025-09-30
|
3
|
15
|
-12
|
33.15
|
|
2025-09-26
|
77
|
62
|
15
|
33.65
|
|
2025-09-25
|
15
|
9
|
6
|
32.35
|
|
2025-09-24
|
13
|
7
|
6
|
32.05
|
|
2025-09-22
|
0
|
6
|
-6
|
33.10
|
|
2025-09-19
|
9
|
3
|
6
|
33.30
|
|
2025-09-18
|
13
|
22
|
-9
|
32.55
|
|
2025-09-16
|
3
|
16
|
-13
|
33.20
|
|
2025-09-10
|
81
|
67
|
14
|
38.45
|
|
2025-09-05
|
5
|
35
|
-30
|
37.75
|
|
2025-09-03
|
9
|
13
|
-4
|
38.20
|
|
2025-08-28
|
40
|
66
|
-26
|
41.90
|
|
2025-08-22
|
189
|
175
|
14
|
42.40
|
|
2025-07-24
|
10
|
3
|
7
|
42.85
|
|
2025-07-10
|
21
|
7
|
14
|
43.50
|
|
2025-06-26
|
6
|
17
|
-11
|
40.20
|
|
2025-06-25
|
16
|
38
|
-22
|
40.40
|
|
2025-06-24
|
16
|
50
|
-34
|
40.70
|
|
2025-06-23
|
103
|
34
|
69
|
40.05
|
|
2025-06-11
|
37
|
64
|
-27
|
40.30
|
|
2025-06-09
|
46
|
21
|
25
|
39.20
|
|
2025-06-02
|
288
|
388
|
-100
|
41.00
|
|
2025-05-28
|
59
|
9
|
50
|
42.20
|
|
2025-05-27
|
60
|
79
|
-19
|
44.00
|
|
2025-05-22
|
218
|
132
|
86
|
48.20
|
|
2025-05-21
|
159
|
214
|
-55
|
49.85
|
|
2025-05-16
|
156
|
819
|
-663
|
48.10
|
|
2025-05-15
|
448
|
17
|
431
|
47.35
|
|
2025-05-14
|
113
|
38
|
75
|
43.05
|
|
2025-05-13
|
58
|
86
|
-28
|
43.45
|
|
2025-05-12
|
194
|
93
|
101
|
43.70
|
|
2025-05-09
|
113
|
60
|
53
|
43.05
|
|
2025-05-08
|
45
|
60
|
-15
|
45.60
|
|
2025-05-07
|
460
|
503
|
-43
|
45.95
|
|
2025-05-06
|
372
|
441
|
-69
|
46.80
|
|
2025-05-02
|
214
|
244
|
-30
|
46.80
|
|
2025-04-30
|
326
|
159
|
167
|
47.00
|
|
2025-04-25
|
544
|
624
|
-80
|
47.00
|
|
2025-04-24
|
764
|
677
|
87
|
45.10
|
|
2025-04-23
|
100
|
162
|
-62
|
44.70
|
|
2025-04-21
|
840
|
1167
|
-327
|
41.70
|
|
2025-04-18
|
2060
|
1689
|
371
|
40.40
|
|
2025-04-17
|
156
|
229
|
-73
|
40.55
|
|
2025-04-16
|
0
|
66
|
-66
|
36.90
|
|
2025-04-11
|
0
|
46
|
-46
|
29.80
|
|
2025-04-02
|
6
|
94
|
-88
|
36.35
|
|
2025-04-01
|
111
|
76
|
35
|
36.10
|
|
2025-03-31
|
1
|
101
|
-100
|
35.40
|
|
2025-03-28
|
0
|
104
|
-104
|
39.30
|
|
2025-03-27
|
725
|
414
|
311
|
43.35
|
|
2025-03-25
|
565
|
278
|
287
|
|
|
2025-03-21
|
228
|
344
|
-116
|
38.80
|
|
2025-03-20
|
126
|
32
|
94
|
35.30
|
|
2025-03-17
|
11
|
24
|
-13
|
32.50
|
|
2025-03-14
|
50
|
30
|
20
|
33.20
|
|
2025-03-13
|
46
|
15
|
31
|
33.65
|
|
2025-03-04
|
140
|
274
|
-134
|
33.80
|
|
2025-02-26
|
8
|
37
|
-29
|
34.70
|
|
2025-02-21
|
126
|
24
|
102
|
35.80
|
|
2025-02-18
|
33
|
88
|
-55
|
33.95
|
|
2025-01-21
|
10
|
22
|
-12
|
25.85
|
|
2025-01-20
|
19
|
4
|
15
|
26.10
|
|
2025-01-15
|
18
|
7
|
11
|
25.55
|
|
2025-01-03
|
3
|
0
|
3
|
23.70
|
|
2024-12-23
|
3
|
0
|
3
|
25.60
|
|
2024-11-22
|
0
|
6
|
-6
|
22.55
|
|
2024-11-21
|
1
|
0
|
1
|
22.50
|
|
2024-11-20
|
2
|
0
|
2
|
22.20
|
|
2024-11-18
|
5
|
0
|
5
|
21.75
|
|
2024-11-14
|
0
|
38
|
-38
|
22.75
|
|
2024-11-12
|
1
|
0
|
1
|
24.60
|
|
2024-11-07
|
3
|
0
|
3
|
25.65
|
|
2024-11-06
|
1
|
0
|
1
|
25.20
|
|
2024-11-05
|
1
|
0
|
1
|
25.10
|
|
2024-11-04
|
5
|
0
|
5
|
25.20
|
|
2024-11-01
|
1
|
0
|
1
|
25.45
|
|
2024-10-28
|
4
|
1
|
3
|
25.75
|
|
2024-10-24
|
11
|
1
|
10
|
26.25
|
|
2024-10-23
|
7
|
0
|
7
|
25.40
|
|
2024-10-22
|
5
|
0
|
5
|
24.85
|
|
2024-10-17
|
3
|
0
|
3
|
25.30
|
|
2024-10-16
|
7
|
0
|
7
|
25.00
|
|
2024-10-14
|
7
|
0
|
7
|
25.30
|
|
2024-10-11
|
1
|
0
|
1
|
24.85
|
|
2024-10-09
|
6
|
3
|
3
|
24.75
|
|
2024-10-08
|
1
|
0
|
1
|
25.45
|
|
2024-10-07
|
3
|
0
|
3
|
26.05
|
|
2024-10-01
|
1
|
0
|
1
|
26.00
|
|
2024-09-30
|
2
|
0
|
2
|
25.95
|
|
2024-09-27
|
7
|
4
|
3
|
26.05
|
|
2024-09-26
|
1
|
2
|
-1
|
26.50
|
|
2024-09-25
|
4
|
2
|
2
|
26.40
|
|
2024-09-24
|
1
|
0
|
1
|
25.75
|
|
2024-09-23
|
1
|
3
|
-2
|
26.40
|
|
2024-09-19
|
2
|
10
|
-8
|
26.60
|
|
2024-09-18
|
2
|
0
|
2
|
25.85
|
|
2024-09-13
|
5
|
0
|
5
|
25.60
|
| 合計 | 11523 | 11441 | 82 | |
