| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
814
|
1583
|
-769
|
30.00
|
|
2026-09-10
|
1203
|
566
|
637
|
32.60
|
|
2026-09-09
|
365
|
907
|
-542
|
29.65
|
|
2026-09-08
|
604
|
537
|
67
|
29.60
|
|
2026-08-31
|
2016
|
1786
|
230
|
31.60
|
|
2026-08-26
|
347
|
0
|
347
|
28.15
|
|
2026-08-25
|
1224
|
2026
|
-802
|
25.60
|
|
2026-08-24
|
1161
|
314
|
847
|
23.30
|
|
2026-08-18
|
118
|
207
|
-89
|
21.10
|
|
2026-08-17
|
203
|
320
|
-117
|
19.20
|
|
2026-08-14
|
246
|
41
|
205
|
19.05
|
|
2026-08-12
|
101
|
172
|
-71
|
20.30
|
|
2026-08-11
|
100
|
342
|
-242
|
20.30
|
|
2026-08-10
|
44
|
479
|
-435
|
21.40
|
|
2026-08-07
|
361
|
746
|
-385
|
22.05
|
|
2026-08-05
|
364
|
418
|
-54
|
20.80
|
|
2026-08-04
|
971
|
693
|
278
|
22.00
|
|
2026-08-03
|
895
|
75
|
820
|
21.55
|
|
2026-07-31
|
279
|
358
|
-79
|
19.60
|
|
2026-07-30
|
202
|
538
|
-336
|
20.30
|
|
2026-07-29
|
259
|
81
|
178
|
22.55
|
|
2026-07-28
|
116
|
364
|
-248
|
20.50
|
|
2026-07-27
|
263
|
326
|
-63
|
18.65
|
|
2026-07-24
|
149
|
525
|
-376
|
18.80
|
|
2026-07-23
|
271
|
406
|
-135
|
18.00
|
|
2026-07-22
|
307
|
944
|
-637
|
19.10
|
|
2026-07-15
|
79
|
0
|
79
|
27.80
|
|
2026-07-14
|
97
|
0
|
97
|
25.85
|
|
2026-07-13
|
147
|
42
|
105
|
25.65
|
|
2026-07-09
|
146
|
0
|
146
|
26.60
|
|
2026-07-08
|
214
|
0
|
214
|
25.25
|
|
2026-07-03
|
484
|
0
|
484
|
24.00
|
|
2026-07-02
|
98
|
0
|
98
|
26.65
|
|
2026-06-29
|
140
|
536
|
-396
|
20.05
|
|
2026-06-26
|
704
|
546
|
158
|
18.25
|
|
2026-06-24
|
149
|
0
|
149
|
15.10
|
|
2026-06-22
|
24
|
49
|
-25
|
12.50
|
|
2026-06-18
|
45
|
66
|
-21
|
12.40
|
|
2026-06-17
|
71
|
15
|
56
|
12.40
|
|
2026-06-16
|
1
|
35
|
-34
|
12.05
|
|
2026-06-15
|
71
|
39
|
32
|
12.30
|
|
2026-06-12
|
87
|
29
|
58
|
12.10
|
|
2026-06-10
|
44
|
113
|
-69
|
12.35
|
|
2026-06-09
|
61
|
54
|
7
|
13.10
|
|
2026-06-08
|
55
|
71
|
-16
|
12.80
|
|
2026-06-03
|
435
|
66
|
369
|
14.00
|
|
2026-06-02
|
65
|
132
|
-67
|
13.55
|
|
2026-06-01
|
113
|
22
|
91
|
13.55
|
|
2026-05-29
|
93
|
120
|
-27
|
13.00
|
|
2026-05-27
|
91
|
27
|
64
|
13.40
|
|
2026-05-26
|
177
|
74
|
103
|
13.30
|
|
2026-05-25
|
113
|
168
|
-55
|
14.00
|
|
2026-05-22
|
59
|
0
|
59
|
13.15
|
|
2026-05-21
|
26
|
3
|
23
|
12.50
|
|
2026-05-19
|
23
|
2
|
21
|
11.95
|
|
2026-05-18
|
21
|
11
|
10
|
12.15
|
|
2026-05-15
|
19
|
1
|
18
|
11.70
|
|
2026-05-14
|
6
|
15
|
-9
|
12.05
|
|
2026-05-13
|
5
|
19
|
-14
|
12.15
|
|
2026-05-12
|
40
|
7
|
33
|
12.55
|
|
2026-05-11
|
33
|
20
|
13
|
12.20
|
|
2026-05-08
|
25
|
50
|
-25
|
12.30
|
|
2026-05-07
|
52
|
11
|
41
|
12.60
|
|
2026-04-30
|
9
|
35
|
-26
|
12.55
|
|
2026-04-10
|
16
|
57
|
-41
|
13.20
|
|
2026-03-12
|
17
|
4
|
13
|
9.18
|
|
2026-03-11
|
6
|
1
|
5
|
8.73
|
|
2026-03-09
|
0
|
10
|
-10
|
8.19
|
|
2026-03-06
|
10
|
0
|
10
|
8.84
|
|
2026-03-04
|
6
|
24
|
-18
|
8.61
|
|
2026-03-03
|
5
|
12
|
-7
|
8.96
|
|
2026-03-02
|
23
|
3
|
20
|
9.14
|
|
2026-02-26
|
12
|
0
|
12
|
9.27
|
|
2026-02-25
|
1
|
7
|
-6
|
8.94
|
|
2026-02-23
|
6
|
1
|
5
|
8.87
|
|
2026-02-11
|
8
|
0
|
8
|
8.79
|
|
2026-02-03
|
0
|
19
|
-19
|
8.63
|
|
2026-02-02
|
0
|
12
|
-12
|
8.70
|
|
2026-01-30
|
21
|
0
|
21
|
8.77
|
|
2026-01-28
|
6
|
0
|
6
|
9.12
|
|
2026-01-26
|
8
|
21
|
-13
|
9.67
|
|
2026-01-23
|
38
|
0
|
38
|
9.10
|
|
2026-01-13
|
4
|
1
|
3
|
7.45
|
|
2025-12-30
|
3
|
0
|
3
|
7.54
|
|
2025-12-29
|
9
|
0
|
9
|
7.70
|
|
2025-12-11
|
2
|
0
|
2
|
6.74
|
|
2025-12-05
|
1
|
0
|
1
|
6.70
|
|
2025-12-04
|
2
|
0
|
2
|
6.76
|
|
2025-12-02
|
2
|
0
|
2
|
6.70
|
|
2025-11-28
|
2
|
0
|
2
|
6.76
|
|
2025-11-27
|
10
|
0
|
10
|
6.70
|
|
2025-11-26
|
2
|
0
|
2
|
6.67
|
|
2025-11-24
|
0
|
5
|
-5
|
6.58
|
|
2025-11-21
|
0
|
4
|
-4
|
6.49
|
|
2025-11-20
|
0
|
13
|
-13
|
6.69
|
|
2025-11-19
|
0
|
2
|
-2
|
6.57
|
|
2025-11-18
|
0
|
2
|
-2
|
6.71
|
|
2025-11-17
|
0
|
11
|
-11
|
6.98
|
|
2025-11-14
|
0
|
9
|
-9
|
7.06
|
|
2025-11-12
|
23
|
0
|
23
|
6.48
|
|
2025-11-11
|
5
|
0
|
5
|
6.35
|
|
2025-10-31
|
37
|
1
|
36
|
6.65
|
|
2025-10-27
|
0
|
2
|
-2
|
6.70
|
|
2025-10-21
|
3
|
0
|
3
|
6.82
|
|
2025-10-17
|
2
|
0
|
2
|
6.86
|
|
2025-10-16
|
3
|
0
|
3
|
6.86
|
|
2025-10-14
|
0
|
4
|
-4
|
6.84
|
|
2025-10-09
|
0
|
2
|
-2
|
6.97
|
|
2025-10-08
|
6
|
0
|
6
|
6.98
|
|
2025-10-07
|
3
|
15
|
-12
|
6.97
|
|
2025-09-26
|
0
|
1
|
-1
|
7.10
|
|
2025-09-18
|
4
|
0
|
4
|
7.09
|
|
2025-09-17
|
2
|
0
|
2
|
7.04
|
|
2025-09-09
|
0
|
3
|
-3
|
7.25
|
|
2025-08-25
|
2
|
0
|
2
|
7.43
|
|
2025-08-18
|
14
|
0
|
14
|
7.54
|
|
2025-08-14
|
3
|
0
|
3
|
7.45
|
|
2025-08-12
|
3
|
0
|
3
|
7.27
|
|
2025-08-08
|
10
|
0
|
10
|
7.34
|
|
2025-08-01
|
4
|
0
|
4
|
6.56
|
|
2025-07-31
|
5
|
0
|
5
|
6.56
|
|
2025-07-23
|
3
|
0
|
3
|
6.61
|
|
2025-07-21
|
2
|
0
|
2
|
6.60
|
|
2025-07-18
|
2
|
0
|
2
|
6.57
|
|
2025-07-16
|
0
|
10
|
-10
|
6.53
|
|
2025-07-15
|
2
|
3
|
-1
|
6.62
|
|
2025-07-11
|
5
|
0
|
5
|
6.53
|
|
2025-07-10
|
4
|
0
|
4
|
6.52
|
|
2025-07-03
|
28
|
0
|
28
|
7.05
|
|
2025-06-26
|
4
|
0
|
4
|
6.94
|
|
2025-06-24
|
3
|
8
|
-5
|
6.85
|
|
2025-06-23
|
7
|
0
|
7
|
6.70
|
|
2025-06-20
|
3
|
0
|
3
|
6.88
|
|
2025-06-19
|
2
|
0
|
2
|
6.99
|
|
2025-06-18
|
2
|
0
|
2
|
7.10
|
|
2025-06-13
|
0
|
9
|
-9
|
6.98
|
|
2025-06-10
|
0
|
6
|
-6
|
7.24
|
|
2025-06-03
|
0
|
7
|
-7
|
7.17
|
|
2025-06-02
|
0
|
2
|
-2
|
7.35
|
|
2025-05-29
|
0
|
6
|
-6
|
7.39
|
|
2025-05-21
|
5
|
0
|
5
|
7.59
|
|
2025-05-16
|
2
|
3
|
-1
|
7.55
|
|
2025-05-15
|
10
|
0
|
10
|
7.50
|
|
2025-05-14
|
19
|
0
|
19
|
7.59
|
|
2025-05-12
|
0
|
3
|
-3
|
7.26
|
|
2025-05-09
|
0
|
6
|
-6
|
7.29
|
|
2025-05-07
|
7
|
0
|
7
|
7.28
|
|
2025-05-06
|
0
|
1
|
-1
|
7.28
|
|
2025-05-05
|
2
|
0
|
2
|
7.18
|
|
2025-05-02
|
0
|
4
|
-4
|
7.29
|
|
2025-04-29
|
4
|
0
|
4
|
7.39
|
|
2025-04-25
|
3
|
0
|
3
|
7.33
|
|
2025-04-22
|
2
|
1
|
1
|
7.19
|
|
2025-04-16
|
0
|
10
|
-10
|
7.23
|
|
2025-04-14
|
5
|
0
|
5
|
6.49
|
|
2025-02-11
|
0
|
2
|
-2
|
8.58
|
|
2025-02-04
|
0
|
2
|
-2
|
8.45
|
|
2025-01-21
|
2
|
0
|
2
|
8.55
|
|
2025-01-20
|
1
|
0
|
1
|
8.47
|
|
2025-01-16
|
0
|
2
|
-2
|
8.45
|
|
2025-01-09
|
0
|
1
|
-1
|
8.46
|
|
2025-01-07
|
2
|
0
|
2
|
8.72
|
|
2024-12-18
|
0
|
2
|
-2
|
9.13
|
|
2024-12-05
|
3
|
0
|
3
|
9.45
|
|
2024-12-03
|
0
|
1
|
-1
|
9.49
|
|
2024-11-29
|
0
|
1
|
-1
|
9.38
|
|
2024-11-27
|
0
|
3
|
-3
|
9.43
|
|
2024-11-25
|
6
|
0
|
6
|
9.70
|
|
2024-11-21
|
0
|
1
|
-1
|
9.62
|
|
2024-11-19
|
1
|
0
|
1
|
9.70
|
|
2024-11-08
|
0
|
1
|
-1
|
9.84
|
|
2024-11-06
|
0
|
4
|
-4
|
9.95
|
|
2024-11-05
|
4
|
0
|
4
|
9.96
|
|
2024-10-30
|
0
|
24
|
-24
|
9.91
|
|
2024-10-29
|
1
|
33
|
-32
|
9.90
|
|
2024-10-28
|
1
|
68
|
-67
|
10.10
|
|
2024-10-14
|
0
|
6
|
-6
|
9.82
|
|
2024-10-11
|
1
|
16
|
-15
|
9.87
|
|
2024-10-09
|
0
|
21
|
-21
|
9.87
|
|
2024-10-08
|
0
|
23
|
-23
|
9.99
|
|
2024-10-07
|
4
|
18
|
-14
|
9.74
|
|
2024-10-04
|
0
|
15
|
-15
|
9.63
|
|
2024-09-30
|
0
|
15
|
-15
|
9.80
|
|
2024-09-27
|
2
|
13
|
-11
|
9.90
|
|
2024-09-26
|
0
|
15
|
-15
|
9.92
|
|
2024-09-25
|
0
|
25
|
-25
|
9.94
|
|
2024-09-24
|
0
|
8
|
-8
|
9.91
|
|
2024-09-23
|
2
|
0
|
2
|
9.93
|
|
2024-09-18
|
0
|
7
|
-7
|
10.10
|
|
2024-09-13
|
13
|
0
|
13
|
9.68
|
| 合計 | 17623 | 17784 | -161 | |
