| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
103.00
|
|
2026-09-09
|
4
|
0
|
4
|
106.00
|
|
2026-09-08
|
0
|
2
|
-2
|
104.50
|
|
2026-09-04
|
2
|
0
|
2
|
108.00
|
|
2026-09-03
|
1
|
2
|
-1
|
104.50
|
|
2026-09-02
|
3
|
0
|
3
|
106.50
|
|
2026-09-01
|
2
|
4
|
-2
|
106.50
|
|
2026-08-31
|
2
|
1
|
1
|
106.00
|
|
2026-08-28
|
0
|
0
|
0
|
106.00
|
|
2026-08-25
|
1
|
1
|
0
|
108.00
|
|
2026-08-24
|
0
|
0
|
0
|
109.00
|
|
2026-08-20
|
3
|
1
|
2
|
109.00
|
|
2026-08-19
|
0
|
1
|
-1
|
107.00
|
|
2026-08-18
|
3
|
1
|
2
|
110.00
|
|
2026-08-17
|
2
|
2
|
0
|
110.00
|
|
2026-08-14
|
2
|
12
|
-10
|
109.00
|
|
2026-08-13
|
0
|
31
|
-31
|
110.00
|
|
2026-08-12
|
1
|
14
|
-13
|
112.00
|
|
2026-08-11
|
4
|
19
|
-15
|
111.00
|
|
2026-08-10
|
1
|
25
|
-24
|
114.00
|
|
2026-08-07
|
0
|
18
|
-18
|
118.50
|
|
2026-08-06
|
9
|
10
|
-1
|
118.50
|
|
2026-08-05
|
6
|
31
|
-25
|
114.50
|
|
2026-08-04
|
0
|
24
|
-24
|
110.00
|
|
2026-08-03
|
17
|
22
|
-5
|
114.00
|
|
2026-07-31
|
8
|
24
|
-16
|
112.00
|
|
2026-07-30
|
10
|
3
|
7
|
107.00
|
|
2026-07-29
|
5
|
6
|
-1
|
106.50
|
|
2026-07-28
|
10
|
1
|
9
|
112.00
|
|
2026-07-27
|
3
|
5
|
-2
|
118.00
|
|
2026-07-24
|
10
|
1
|
9
|
121.00
|
|
2026-07-23
|
3
|
0
|
3
|
122.50
|
|
2026-07-21
|
6
|
2
|
4
|
118.00
|
|
2026-07-20
|
2
|
3
|
-1
|
115.50
|
|
2026-07-17
|
21
|
4
|
17
|
115.50
|
|
2026-07-16
|
6
|
1
|
5
|
123.50
|
|
2026-07-14
|
3
|
0
|
3
|
126.00
|
|
2026-07-13
|
0
|
1
|
-1
|
131.00
|
|
2026-07-06
|
3
|
6
|
-3
|
134.50
|
|
2026-07-03
|
2
|
6
|
-4
|
134.00
|
|
2026-07-02
|
3
|
1
|
2
|
131.50
|
|
2026-07-01
|
4
|
3
|
1
|
130.50
|
|
2026-06-30
|
2
|
0
|
2
|
132.00
|
|
2026-06-29
|
4
|
2
|
2
|
130.00
|
|
2026-06-26
|
4
|
7
|
-3
|
129.50
|
|
2026-06-24
|
3
|
0
|
3
|
130.50
|
|
2026-06-23
|
0
|
1
|
-1
|
129.50
|
|
2026-06-22
|
4
|
3
|
1
|
132.50
|
|
2026-06-18
|
1
|
2
|
-1
|
132.00
|
|
2026-06-11
|
0
|
1
|
-1
|
132.50
|
|
2026-06-10
|
4
|
9
|
-5
|
132.00
|
|
2026-06-09
|
7
|
1
|
6
|
140.00
|
|
2026-06-08
|
8
|
9
|
-1
|
133.00
|
|
2026-06-05
|
9
|
4
|
5
|
140.50
|
|
2026-06-04
|
8
|
4
|
4
|
138.50
|
|
2026-06-03
|
8
|
5
|
3
|
141.50
|
|
2026-06-01
|
11
|
9
|
2
|
141.00
|
|
2026-05-29
|
9
|
12
|
-3
|
142.50
|
|
2026-05-26
|
1
|
10
|
-9
|
146.50
|
|
2026-05-25
|
17
|
5
|
12
|
145.00
|
|
2026-05-22
|
5
|
1
|
4
|
132.50
|
|
2026-05-20
|
2
|
4
|
-2
|
125.00
|
|
2026-05-18
|
0
|
11
|
-11
|
125.50
|
|
2026-05-15
|
8
|
4
|
4
|
124.50
|
|
2026-05-13
|
7
|
0
|
7
|
140.50
|
|
2026-05-11
|
13
|
5
|
8
|
138.50
|
|
2026-05-07
|
1
|
60
|
-59
|
127.50
|
|
2026-05-06
|
5
|
0
|
5
|
118.50
|
|
2026-05-05
|
1
|
0
|
1
|
116.50
|
|
2026-05-04
|
0
|
1
|
-1
|
115.50
|
|
2026-04-30
|
3
|
1
|
2
|
116.50
|
|
2026-04-29
|
1
|
0
|
1
|
118.00
|
|
2026-04-28
|
2
|
3
|
-1
|
116.00
|
|
2026-04-27
|
11
|
9
|
2
|
111.00
|
|
2026-04-24
|
10
|
1
|
9
|
115.00
|
|
2026-04-23
|
7
|
9
|
-2
|
118.50
|
|
2026-04-22
|
20
|
0
|
20
|
121.00
|
|
2026-04-21
|
8
|
3
|
5
|
123.00
|
|
2026-04-20
|
1
|
10
|
-9
|
126.00
|
|
2026-04-16
|
2
|
7
|
-5
|
121.00
|
|
2026-04-15
|
4
|
0
|
4
|
110.00
|
|
2026-04-14
|
3
|
0
|
3
|
109.00
|
|
2026-04-13
|
5
|
2
|
3
|
109.00
|
|
2026-04-09
|
2
|
3
|
-1
|
103.00
|
|
2026-04-08
|
0
|
1
|
-1
|
102.50
|
|
2026-04-07
|
4
|
0
|
4
|
102.50
|
|
2026-04-02
|
0
|
1
|
-1
|
102.50
|
|
2026-04-01
|
0
|
3
|
-3
|
104.50
|
|
2026-03-31
|
2
|
1
|
1
|
102.50
|
|
2026-03-30
|
1
|
0
|
1
|
105.00
|
|
2026-03-27
|
1
|
0
|
1
|
106.00
|
|
2026-03-26
|
1
|
3
|
-2
|
106.50
|
|
2026-03-24
|
0
|
2
|
-2
|
104.50
|
|
2026-03-23
|
0
|
2
|
-2
|
105.00
|
|
2026-03-20
|
0
|
2
|
-2
|
105.50
|
|
2026-03-19
|
0
|
2
|
-2
|
106.00
|
|
2026-03-18
|
4
|
1
|
3
|
106.00
|
|
2026-03-17
|
1
|
3
|
-2
|
107.00
|
|
2026-03-16
|
1
|
2
|
-1
|
106.50
|
|
2026-03-13
|
5
|
0
|
5
|
106.50
|
|
2026-03-12
|
8
|
0
|
8
|
106.00
|
|
2026-03-11
|
0
|
2
|
-2
|
107.00
|
|
2026-03-10
|
3
|
4
|
-1
|
105.50
|
|
2026-03-06
|
0
|
1
|
-1
|
107.50
|
|
2026-03-05
|
0
|
2
|
-2
|
106.50
|
|
2026-03-04
|
1
|
2
|
-1
|
103.00
|
|
2026-03-03
|
1
|
3
|
-2
|
105.50
|
|
2026-02-26
|
3
|
18
|
-15
|
109.00
|
|
2026-02-25
|
4
|
2
|
2
|
109.00
|
|
2026-02-24
|
8
|
3
|
5
|
108.50
|
|
2026-02-23
|
1
|
1
|
0
|
108.00
|
|
2026-02-09
|
1
|
1
|
0
|
107.50
|
|
2026-02-05
|
8
|
0
|
8
|
110.50
|
|
2026-02-04
|
9
|
7
|
2
|
109.50
|
|
2026-02-03
|
2
|
3
|
-1
|
109.50
|
|
2026-02-02
|
2
|
1
|
1
|
109.50
|
|
2026-01-29
|
3
|
0
|
3
|
108.50
|
|
2026-01-26
|
1
|
2
|
-1
|
109.50
|
|
2026-01-23
|
3
|
1
|
2
|
113.50
|
|
2026-01-22
|
3
|
4
|
-1
|
114.00
|
|
2026-01-21
|
2
|
0
|
2
|
116.00
|
|
2026-01-20
|
8
|
0
|
8
|
116.00
|
|
2026-01-19
|
1
|
25
|
-24
|
116.00
|
|
2026-01-16
|
8
|
0
|
8
|
116.00
|
|
2026-01-15
|
7
|
2
|
5
|
114.50
|
|
2026-01-14
|
7
|
0
|
7
|
111.00
|
|
2026-01-13
|
6
|
1
|
5
|
109.50
|
|
2026-01-12
|
4
|
0
|
4
|
109.00
|
|
2026-01-09
|
13
|
6
|
7
|
109.00
|
|
2026-01-08
|
4
|
0
|
4
|
105.00
|
|
2026-01-07
|
2
|
0
|
2
|
105.50
|
|
2026-01-05
|
1
|
1
|
0
|
104.00
|
|
2025-12-31
|
5
|
3
|
2
|
106.00
|
|
2025-12-26
|
1
|
0
|
1
|
101.50
|
|
2025-12-19
|
0
|
1
|
-1
|
102.00
|
|
2025-12-18
|
0
|
1
|
-1
|
101.50
|
|
2025-12-05
|
1
|
0
|
1
|
102.00
|
|
2025-12-04
|
9
|
0
|
9
|
103.50
|
|
2025-12-03
|
0
|
2
|
-2
|
104.00
|
|
2025-12-02
|
0
|
2
|
-2
|
104.50
|
|
2025-11-27
|
2
|
3
|
-1
|
105.00
|
|
2025-11-25
|
0
|
2
|
-2
|
102.00
|
|
2025-11-21
|
0
|
3
|
-3
|
101.50
|
|
2025-11-19
|
0
|
4
|
-4
|
103.00
|
|
2025-11-18
|
1
|
1
|
0
|
102.00
|
|
2025-11-17
|
1
|
5
|
-4
|
101.50
|
|
2025-11-14
|
0
|
5
|
-5
|
106.00
|
|
2025-11-13
|
1
|
3
|
-2
|
103.50
|
|
2025-11-10
|
0
|
11
|
-11
|
103.00
|
|
2025-11-07
|
0
|
1
|
-1
|
103.50
|
|
2025-11-06
|
0
|
8
|
-8
|
105.00
|
|
2025-11-04
|
0
|
1
|
-1
|
104.50
|
|
2025-11-03
|
2
|
0
|
2
|
104.50
|
|
2025-10-31
|
11
|
2
|
9
|
106.00
|
|
2025-10-30
|
11
|
4
|
7
|
103.00
|
|
2025-10-29
|
3
|
0
|
3
|
102.50
|
|
2025-10-28
|
0
|
4
|
-4
|
102.50
|
|
2025-10-27
|
1
|
10
|
-9
|
103.50
|
|
2025-10-23
|
0
|
1
|
-1
|
104.50
|
|
2025-10-22
|
0
|
1
|
-1
|
104.50
|
|
2025-10-21
|
2
|
1
|
1
|
104.00
|
|
2025-10-20
|
1
|
5
|
-4
|
103.50
|
|
2025-10-17
|
1
|
0
|
1
|
105.00
|
|
2025-10-16
|
2
|
5
|
-3
|
110.00
|
|
2025-10-15
|
8
|
1
|
7
|
112.00
|
|
2025-10-14
|
12
|
5
|
7
|
111.00
|
|
2025-10-13
|
2
|
3
|
-1
|
109.00
|
|
2025-10-09
|
9
|
12
|
-3
|
109.00
|
|
2025-10-08
|
2
|
8
|
-6
|
110.00
|
|
2025-10-03
|
1
|
0
|
1
|
108.50
|
|
2025-10-02
|
0
|
1
|
-1
|
107.50
|
|
2025-10-01
|
0
|
1
|
-1
|
108.00
|
|
2025-09-26
|
5
|
0
|
5
|
109.00
|
|
2025-09-24
|
3
|
0
|
3
|
113.00
|
|
2025-09-23
|
5
|
0
|
5
|
112.00
|
|
2025-09-19
|
14
|
9
|
5
|
111.50
|
|
2025-09-18
|
3
|
1
|
2
|
106.00
|
|
2025-09-16
|
14
|
1
|
13
|
106.50
|
|
2025-09-15
|
5
|
1
|
4
|
103.00
|
|
2025-07-30
|
1
|
0
|
1
|
98.70
|
|
2025-07-01
|
0
|
1
|
-1
|
88.90
|
|
2025-06-23
|
1
|
0
|
1
|
89.50
|
|
2025-06-20
|
1
|
1
|
0
|
89.50
|
|
2025-06-19
|
1
|
0
|
1
|
89.90
|
|
2025-06-13
|
1
|
0
|
1
|
90.00
|
|
2025-06-11
|
1
|
0
|
1
|
90.00
|
|
2025-04-28
|
0
|
8
|
-8
|
84.20
|
|
2025-04-25
|
0
|
3
|
-3
|
84.20
|
|
2025-04-24
|
0
|
23
|
-23
|
84.10
|
|
2025-04-23
|
0
|
11
|
-11
|
84.40
|
|
2025-04-22
|
0
|
1
|
-1
|
83.10
|
|
2025-04-21
|
0
|
3
|
-3
|
83.50
|
|
2025-04-18
|
0
|
4
|
-4
|
84.40
|
|
2025-04-15
|
1
|
0
|
1
|
84.30
|
|
2025-04-01
|
0
|
1
|
-1
|
98.40
|
|
2025-03-31
|
0
|
2
|
-2
|
97.40
|
|
2025-02-27
|
1
|
0
|
1
|
102.50
|
|
2025-02-26
|
3
|
0
|
3
|
102.50
|
|
2025-02-25
|
5
|
0
|
5
|
103.00
|
|
2025-02-21
|
4
|
0
|
4
|
103.00
|
|
2025-02-19
|
3
|
0
|
3
|
103.00
|
|
2025-02-11
|
5
|
0
|
5
|
103.00
|
|
2025-02-10
|
1
|
0
|
1
|
100.50
|
|
2025-02-06
|
6
|
0
|
6
|
100.50
|
|
2025-01-22
|
1
|
0
|
1
|
101.50
|
|
2025-01-13
|
1
|
0
|
1
|
99.50
|
|
2024-12-25
|
0
|
3
|
-3
|
102.00
|
|
2024-12-03
|
1
|
0
|
1
|
106.00
|
|
2024-11-29
|
1
|
0
|
1
|
108.00
|
|
2024-11-28
|
1
|
0
|
1
|
106.50
|
|
2024-11-27
|
1
|
0
|
1
|
107.00
|
|
2024-11-26
|
1
|
0
|
1
|
109.50
|
|
2024-11-25
|
1
|
0
|
1
|
110.50
|
|
2024-11-22
|
1
|
0
|
1
|
110.00
|
|
2024-11-19
|
1
|
0
|
1
|
108.00
|
|
2024-11-11
|
2
|
0
|
2
|
108.50
|
|
2024-11-08
|
5
|
0
|
5
|
108.00
|
|
2024-11-07
|
1
|
0
|
1
|
105.00
|
|
2024-11-06
|
2
|
0
|
2
|
104.50
|
|
2024-11-05
|
1
|
0
|
1
|
104.50
|
|
2024-11-04
|
1
|
0
|
1
|
104.00
|
|
2024-11-01
|
3
|
0
|
3
|
103.50
|
|
2024-10-30
|
1
|
0
|
1
|
103.50
|
|
2024-10-29
|
4
|
0
|
4
|
103.00
|
|
2024-10-28
|
5
|
0
|
5
|
103.50
|
|
2024-10-25
|
1
|
0
|
1
|
106.50
|
|
2024-10-24
|
1
|
0
|
1
|
107.00
|
|
2024-10-23
|
2
|
0
|
2
|
108.00
|
|
2024-10-22
|
1
|
0
|
1
|
108.50
|
|
2024-10-21
|
3
|
0
|
3
|
108.00
|
|
2024-10-18
|
3
|
0
|
3
|
108.00
|
|
2024-10-17
|
4
|
0
|
4
|
110.00
|
|
2024-10-16
|
2
|
0
|
2
|
108.00
|
|
2024-10-09
|
2
|
0
|
2
|
101.50
|
|
2024-10-07
|
3
|
0
|
3
|
100.00
|
|
2024-10-01
|
1
|
0
|
1
|
99.60
|
|
2024-09-30
|
1
|
0
|
1
|
99.60
|
|
2024-09-19
|
4
|
0
|
4
|
100.50
|
|
2024-09-18
|
1
|
0
|
1
|
98.70
|
|
2024-09-12
|
2
|
0
|
2
|
99.00
|
| 合計 | 766 | 818 | -52 | |
