| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
111.50
|
|
2026-09-08
|
0
|
3
|
-3
|
111.50
|
|
2026-09-02
|
0
|
1
|
-1
|
108.50
|
|
2026-08-27
|
1
|
0
|
1
|
109.50
|
|
2026-08-19
|
0
|
1
|
-1
|
107.50
|
|
2026-08-10
|
0
|
1
|
-1
|
108.00
|
|
2026-08-07
|
3
|
0
|
3
|
108.00
|
|
2026-08-04
|
3
|
2
|
1
|
109.00
|
|
2026-07-31
|
3
|
0
|
3
|
109.00
|
|
2026-07-30
|
1
|
0
|
1
|
108.00
|
|
2026-07-29
|
2
|
3
|
-1
|
108.50
|
|
2026-07-28
|
10
|
0
|
10
|
108.50
|
|
2026-07-27
|
5
|
0
|
5
|
108.50
|
|
2026-07-24
|
0
|
1
|
-1
|
107.00
|
|
2026-07-22
|
0
|
2
|
-2
|
107.00
|
|
2026-07-16
|
0
|
1
|
-1
|
108.00
|
|
2026-07-03
|
1
|
0
|
1
|
106.50
|
|
2026-06-17
|
0
|
2
|
-2
|
107.50
|
|
2026-06-16
|
4
|
0
|
4
|
109.50
|
|
2026-06-15
|
2
|
0
|
2
|
109.00
|
|
2026-06-10
|
3
|
0
|
3
|
107.50
|
|
2026-06-02
|
1
|
0
|
1
|
112.50
|
|
2026-05-26
|
1
|
0
|
1
|
106.50
|
|
2026-05-20
|
0
|
1
|
-1
|
107.00
|
|
2026-05-14
|
0
|
7
|
-7
|
107.00
|
|
2026-05-08
|
1
|
0
|
1
|
110.00
|
|
2026-05-04
|
0
|
2
|
-2
|
107.50
|
|
2026-04-17
|
0
|
0
|
0
|
107.50
|
|
2026-04-16
|
0
|
2
|
-2
|
107.00
|
|
2026-04-14
|
2
|
0
|
2
|
107.50
|
|
2026-04-08
|
1
|
0
|
1
|
107.00
|
|
2026-04-07
|
0
|
1
|
-1
|
106.50
|
|
2026-03-31
|
0
|
1
|
-1
|
106.50
|
|
2026-03-30
|
0
|
1
|
-1
|
106.50
|
|
2026-03-16
|
0
|
5
|
-5
|
109.50
|
|
2026-03-11
|
1
|
0
|
1
|
111.00
|
|
2026-03-10
|
0
|
3
|
-3
|
110.00
|
|
2026-03-09
|
0
|
1
|
-1
|
109.00
|
|
2026-03-06
|
0
|
1
|
-1
|
110.00
|
|
2026-03-05
|
0
|
5
|
-5
|
111.50
|
|
2026-03-03
|
0
|
1
|
-1
|
110.00
|
|
2026-02-26
|
1
|
0
|
1
|
111.00
|
|
2026-02-24
|
0
|
2
|
-2
|
110.00
|
|
2026-02-23
|
3
|
0
|
3
|
109.50
|
|
2026-02-11
|
1
|
3
|
-2
|
109.00
|
|
2026-02-09
|
0
|
1
|
-1
|
106.00
|
|
2026-02-03
|
0
|
1
|
-1
|
107.50
|
|
2026-01-26
|
0
|
2
|
-2
|
106.00
|
|
2026-01-22
|
0
|
1
|
-1
|
106.50
|
|
2026-01-20
|
0
|
2
|
-2
|
105.50
|
|
2026-01-12
|
0
|
1
|
-1
|
106.50
|
|
2026-01-08
|
0
|
4
|
-4
|
103.50
|
|
2025-12-08
|
1
|
0
|
1
|
109.00
|
|
2025-11-21
|
0
|
0
|
0
|
108.00
|
|
2025-11-17
|
0
|
0
|
0
|
108.50
|
|
2025-11-11
|
0
|
1
|
-1
|
109.00
|
|
2025-10-09
|
0
|
1
|
-1
|
111.00
|
|
2025-09-01
|
0
|
1
|
-1
|
109.50
|
|
2025-08-08
|
2
|
0
|
2
|
108.50
|
|
2025-07-18
|
1
|
0
|
1
|
104.50
|
|
2025-07-16
|
8
|
0
|
8
|
105.00
|
|
2025-07-15
|
0
|
2
|
-2
|
103.50
|
|
2025-07-11
|
0
|
1
|
-1
|
105.00
|
|
2025-07-10
|
0
|
6
|
-6
|
103.50
|
|
2025-07-07
|
1
|
0
|
1
|
107.00
|
|
2025-07-04
|
0
|
2
|
-2
|
108.50
|
|
2025-06-30
|
3
|
0
|
3
|
106.50
|
|
2025-06-27
|
2
|
0
|
2
|
107.50
|
|
2025-06-26
|
2
|
0
|
2
|
109.50
|
|
2025-06-24
|
0
|
1
|
-1
|
110.00
|
|
2025-06-23
|
1
|
0
|
1
|
108.50
|
|
2025-06-20
|
1
|
0
|
1
|
108.50
|
|
2025-06-19
|
0
|
1
|
-1
|
110.00
|
|
2025-06-18
|
2
|
1
|
1
|
110.00
|
|
2025-06-16
|
1
|
0
|
1
|
110.00
|
|
2025-06-13
|
2
|
0
|
2
|
108.50
|
|
2025-06-12
|
4
|
2
|
2
|
109.50
|
|
2025-06-11
|
1
|
0
|
1
|
108.00
|
|
2025-06-02
|
1
|
0
|
1
|
108.00
|
|
2025-05-29
|
2
|
0
|
2
|
107.00
|
|
2025-05-20
|
0
|
2
|
-2
|
107.50
|
|
2025-05-19
|
3
|
0
|
3
|
106.00
|
|
2025-05-16
|
1
|
3
|
-2
|
106.50
|
|
2025-05-15
|
2
|
0
|
2
|
107.50
|
|
2025-05-14
|
1
|
0
|
1
|
107.50
|
|
2025-05-12
|
0
|
1
|
-1
|
104.50
|
|
2025-05-09
|
1
|
3
|
-2
|
103.00
|
|
2025-05-06
|
4
|
0
|
4
|
103.50
|
|
2025-05-05
|
4
|
2
|
2
|
102.00
|
|
2025-05-02
|
1
|
2
|
-1
|
104.50
|
|
2025-04-30
|
0
|
2
|
-2
|
103.50
|
|
2025-04-24
|
1
|
0
|
1
|
100.00
|
|
2025-04-22
|
2
|
1
|
1
|
98.00
|
|
2025-04-21
|
0
|
2
|
-2
|
98.10
|
|
2025-04-18
|
1
|
0
|
1
|
100.00
|
|
2025-04-14
|
2
|
0
|
2
|
99.60
|
|
2025-04-11
|
8
|
0
|
8
|
101.50
|
|
2025-04-10
|
5
|
0
|
5
|
102.00
|
|
2025-04-08
|
0
|
7
|
-7
|
99.00
|
|
2025-04-01
|
2
|
3
|
-1
|
111.00
|
|
2025-03-28
|
0
|
3
|
-3
|
112.50
|
|
2025-03-25
|
1
|
5
|
-4
|
120.00
|
|
2025-03-24
|
4
|
2
|
2
|
121.00
|
|
2025-03-20
|
1
|
4
|
-3
|
121.00
|
|
2025-03-18
|
4
|
0
|
4
|
118.50
|
|
2025-03-14
|
1
|
0
|
1
|
114.50
|
|
2025-03-13
|
0
|
4
|
-4
|
114.00
|
|
2025-03-12
|
0
|
1
|
-1
|
116.50
|
|
2025-03-11
|
1
|
4
|
-3
|
114.50
|
|
2025-03-05
|
0
|
1
|
-1
|
116.00
|
|
2025-03-04
|
3
|
0
|
3
|
116.00
|
|
2025-03-03
|
6
|
1
|
5
|
114.50
|
|
2025-02-27
|
0
|
3
|
-3
|
114.00
|
|
2025-02-21
|
0
|
4
|
-4
|
111.50
|
|
2025-02-18
|
4
|
0
|
4
|
106.00
|
|
2025-02-17
|
4
|
0
|
4
|
105.50
|
|
2025-02-14
|
4
|
0
|
4
|
106.00
|
|
2025-02-03
|
0
|
2
|
-2
|
104.50
|
|
2025-01-22
|
5
|
0
|
5
|
106.50
|
|
2025-01-13
|
0
|
5
|
-5
|
105.50
|
|
2025-01-07
|
0
|
1
|
-1
|
114.00
|
|
2025-01-06
|
3
|
0
|
3
|
114.00
|
|
2025-01-02
|
0
|
2
|
-2
|
114.00
|
|
2024-12-31
|
0
|
1
|
-1
|
115.00
|
|
2024-12-26
|
0
|
1
|
-1
|
117.00
|
|
2024-12-24
|
0
|
1
|
-1
|
115.00
|
|
2024-12-23
|
6
|
0
|
6
|
115.00
|
|
2024-12-20
|
0
|
2
|
-2
|
112.00
|
|
2024-12-17
|
0
|
1
|
-1
|
116.00
|
|
2024-12-16
|
0
|
1
|
-1
|
116.50
|
|
2024-12-12
|
1
|
2
|
-1
|
118.50
|
|
2024-12-11
|
5
|
0
|
5
|
121.50
|
|
2024-12-09
|
2
|
0
|
2
|
118.00
|
|
2024-12-05
|
0
|
2
|
-2
|
115.50
|
|
2024-12-04
|
1
|
0
|
1
|
114.50
|
|
2024-12-02
|
1
|
0
|
1
|
111.50
|
|
2024-11-28
|
3
|
0
|
3
|
111.00
|
|
2024-11-27
|
0
|
1
|
-1
|
110.00
|
|
2024-11-25
|
2
|
0
|
2
|
112.50
|
|
2024-11-22
|
0
|
1
|
-1
|
110.00
|
|
2024-11-21
|
0
|
1
|
-1
|
110.50
|
|
2024-11-19
|
0
|
1
|
-1
|
111.00
|
|
2024-11-18
|
0
|
5
|
-5
|
110.00
|
|
2024-11-14
|
0
|
6
|
-6
|
113.50
|
|
2024-11-12
|
0
|
2
|
-2
|
114.50
|
|
2024-10-29
|
4
|
1
|
3
|
123.50
|
|
2024-10-25
|
3
|
0
|
3
|
120.50
|
|
2024-10-24
|
4
|
0
|
4
|
118.00
|
|
2024-10-21
|
2
|
0
|
2
|
121.50
|
|
2024-10-17
|
0
|
2
|
-2
|
118.50
|
|
2024-10-14
|
10
|
2
|
8
|
121.50
|
|
2024-10-09
|
5
|
1
|
4
|
117.50
|
|
2024-10-04
|
2
|
0
|
2
|
109.00
|
|
2024-10-01
|
4
|
0
|
4
|
105.00
|
|
2024-09-30
|
4
|
0
|
4
|
107.00
|
|
2024-09-27
|
3
|
0
|
3
|
106.50
|
|
2024-09-26
|
2
|
0
|
2
|
107.50
|
|
2024-09-25
|
1
|
0
|
1
|
107.50
|
|
2024-09-23
|
1
|
0
|
1
|
105.00
|
|
2024-09-20
|
12
|
0
|
12
|
107.00
|
|
2024-09-19
|
2
|
1
|
1
|
105.50
|
|
2024-09-18
|
1
|
0
|
1
|
105.00
|
| 合計 | 246 | 189 | 57 | |
