| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
2
|
1
|
201.00
|
|
2026-09-10
|
3
|
1
|
2
|
205.00
|
|
2026-09-09
|
5
|
6
|
-1
|
206.00
|
|
2026-09-08
|
9
|
7
|
2
|
222.50
|
|
2026-09-07
|
4
|
3
|
1
|
215.00
|
|
2026-09-03
|
9
|
20
|
-11
|
215.00
|
|
2026-09-02
|
3
|
7
|
-4
|
200.00
|
|
2026-09-01
|
3
|
10
|
-7
|
210.00
|
|
2026-08-31
|
3
|
6
|
-3
|
194.00
|
|
2026-08-28
|
1
|
2
|
-1
|
176.50
|
|
2026-08-24
|
1
|
0
|
1
|
164.50
|
|
2026-08-20
|
1
|
0
|
1
|
166.00
|
|
2026-08-14
|
0
|
3
|
-3
|
176.00
|
|
2026-08-13
|
2
|
1
|
1
|
181.00
|
|
2026-08-12
|
1
|
0
|
1
|
181.00
|
|
2026-08-11
|
0
|
1
|
-1
|
170.50
|
|
2026-08-07
|
0
|
1
|
-1
|
179.00
|
|
2026-08-06
|
0
|
1
|
-1
|
170.50
|
|
2026-08-04
|
1
|
0
|
1
|
168.00
|
|
2026-07-31
|
0
|
2
|
-2
|
149.00
|
|
2026-07-30
|
1
|
3
|
-2
|
145.00
|
|
2026-07-29
|
3
|
0
|
3
|
153.00
|
|
2026-07-28
|
0
|
1
|
-1
|
166.00
|
|
2026-07-24
|
2
|
1
|
1
|
178.00
|
|
2026-07-22
|
0
|
2
|
-2
|
179.00
|
|
2026-07-20
|
0
|
4
|
-4
|
176.50
|
|
2026-07-17
|
0
|
1
|
-1
|
182.00
|
|
2026-07-09
|
2
|
5
|
-3
|
187.00
|
|
2026-07-08
|
0
|
4
|
-4
|
199.00
|
|
2026-07-07
|
5
|
7
|
-2
|
199.50
|
|
2026-07-06
|
7
|
10
|
-3
|
209.00
|
|
2026-07-03
|
10
|
8
|
2
|
200.00
|
|
2026-07-02
|
9
|
3
|
6
|
186.00
|
|
2026-07-01
|
4
|
8
|
-4
|
184.00
|
|
2026-06-30
|
0
|
5
|
-5
|
185.00
|
|
2026-06-29
|
5
|
3
|
2
|
187.00
|
|
2026-06-26
|
4
|
2
|
2
|
185.00
|
|
2026-06-23
|
20
|
8
|
12
|
199.00
|
|
2026-05-22
|
2
|
0
|
2
|
96.10
|
|
2026-05-21
|
2
|
1
|
1
|
97.00
|
|
2026-05-20
|
1
|
0
|
1
|
97.00
|
|
2026-05-19
|
1
|
0
|
1
|
96.50
|
|
2026-05-18
|
2
|
0
|
2
|
94.00
|
|
2026-04-30
|
0
|
1
|
-1
|
89.90
|
|
2026-04-29
|
0
|
1
|
-1
|
89.20
|
|
2026-04-28
|
0
|
2
|
-2
|
91.50
|
|
2026-04-27
|
0
|
1
|
-1
|
91.40
|
|
2026-04-23
|
0
|
1
|
-1
|
91.00
|
|
2026-04-17
|
0
|
1
|
-1
|
87.60
|
|
2026-04-02
|
0
|
1
|
-1
|
90.60
|
|
2026-03-30
|
0
|
1
|
-1
|
90.10
|
|
2026-03-26
|
0
|
1
|
-1
|
90.10
|
|
2026-03-24
|
0
|
1
|
-1
|
90.00
|
|
2026-03-23
|
0
|
1
|
-1
|
90.50
|
|
2026-03-13
|
0
|
1
|
-1
|
93.60
|
|
2026-03-12
|
0
|
1
|
-1
|
93.30
|
|
2026-03-11
|
0
|
1
|
-1
|
93.10
|
|
2026-03-10
|
0
|
1
|
-1
|
91.00
|
|
2026-02-23
|
0
|
4
|
-4
|
95.10
|
|
2026-02-11
|
0
|
1
|
-1
|
93.80
|
|
2026-02-06
|
0
|
1
|
-1
|
90.30
|
|
2026-01-29
|
1
|
0
|
1
|
92.00
|
|
2026-01-28
|
1
|
0
|
1
|
92.00
|
|
2026-01-27
|
1
|
0
|
1
|
94.30
|
|
2026-01-26
|
3
|
0
|
3
|
96.00
|
|
2026-01-23
|
1
|
0
|
1
|
96.40
|
|
2026-01-22
|
1
|
0
|
1
|
98.50
|
|
2026-01-21
|
2
|
0
|
2
|
97.00
|
|
2026-01-20
|
2
|
0
|
2
|
96.10
|
|
2026-01-19
|
1
|
0
|
1
|
97.00
|
|
2026-01-16
|
1
|
0
|
1
|
97.50
|
|
2026-01-02
|
0
|
1
|
-1
|
85.00
|
|
2025-12-31
|
0
|
2
|
-2
|
85.00
|
|
2025-12-30
|
0
|
3
|
-3
|
85.40
|
|
2025-12-29
|
0
|
9
|
-9
|
83.80
|
|
2025-12-22
|
0
|
1
|
-1
|
86.30
|
|
2025-12-19
|
0
|
1
|
-1
|
87.00
|
|
2025-12-18
|
0
|
1
|
-1
|
86.00
|
|
2025-12-17
|
0
|
2
|
-2
|
86.70
|
|
2025-12-15
|
0
|
1
|
-1
|
88.80
|
|
2025-12-10
|
0
|
2
|
-2
|
88.60
|
|
2025-12-08
|
1
|
1
|
0
|
88.30
|
|
2025-12-05
|
0
|
1
|
-1
|
87.90
|
|
2025-12-04
|
0
|
4
|
-4
|
87.80
|
|
2025-12-03
|
0
|
3
|
-3
|
90.30
|
|
2025-12-02
|
2
|
1
|
1
|
90.00
|
|
2025-12-01
|
0
|
1
|
-1
|
85.00
|
|
2025-11-27
|
0
|
1
|
-1
|
85.00
|
|
2025-11-25
|
1
|
0
|
1
|
83.30
|
|
2025-11-24
|
0
|
1
|
-1
|
81.80
|
|
2025-11-21
|
1
|
0
|
1
|
80.80
|
|
2025-11-20
|
0
|
2
|
-2
|
81.70
|
|
2025-11-19
|
2
|
0
|
2
|
83.30
|
|
2025-11-18
|
5
|
1
|
4
|
79.50
|
|
2025-11-17
|
0
|
1
|
-1
|
82.70
|
|
2025-11-14
|
1
|
0
|
1
|
84.30
|
|
2025-11-13
|
6
|
0
|
6
|
85.00
|
|
2025-11-12
|
6
|
0
|
6
|
85.60
|
|
2025-11-11
|
2
|
0
|
2
|
86.40
|
|
2025-11-10
|
7
|
1
|
6
|
90.20
|
|
2025-11-07
|
6
|
50
|
-44
|
89.30
|
|
2025-11-06
|
23
|
5
|
18
|
96.70
|
|
2025-11-05
|
5
|
6
|
-1
|
93.00
|
|
2025-10-31
|
17
|
7
|
10
|
85.40
|
|
2025-10-30
|
13
|
7
|
6
|
78.80
|
|
2025-10-29
|
5
|
2
|
3
|
73.10
|
|
2025-10-28
|
3
|
0
|
3
|
70.30
|
|
2025-10-27
|
4
|
0
|
4
|
69.00
|
|
2025-10-22
|
1
|
0
|
1
|
67.80
|
|
2025-10-21
|
2
|
0
|
2
|
65.20
|
|
2025-10-17
|
5
|
1
|
4
|
65.50
|
|
2025-10-16
|
0
|
2
|
-2
|
65.80
|
|
2025-10-14
|
1
|
0
|
1
|
68.50
|
|
2025-10-13
|
1
|
0
|
1
|
68.40
|
|
2025-10-09
|
0
|
13
|
-13
|
69.20
|
|
2025-10-08
|
1
|
0
|
1
|
69.50
|
|
2025-10-07
|
0
|
16
|
-16
|
69.60
|
|
2025-10-03
|
0
|
1
|
-1
|
70.80
|
|
2025-09-25
|
1
|
0
|
1
|
72.90
|
|
2025-09-24
|
1
|
0
|
1
|
72.20
|
|
2025-09-23
|
3
|
0
|
3
|
72.20
|
|
2025-09-12
|
1
|
0
|
1
|
73.30
|
|
2025-09-11
|
0
|
5
|
-5
|
73.10
|
|
2025-09-10
|
2
|
0
|
2
|
73.20
|
|
2025-09-09
|
4
|
0
|
4
|
74.00
|
|
2025-09-02
|
3
|
2
|
1
|
75.30
|
|
2025-08-29
|
8
|
12
|
-4
|
77.10
|
|
2025-08-26
|
3
|
2
|
1
|
72.50
|
|
2025-08-20
|
0
|
2
|
-2
|
73.60
|
|
2025-08-12
|
0
|
1
|
-1
|
73.00
|
|
2025-08-11
|
1
|
2
|
-1
|
73.50
|
|
2025-08-08
|
0
|
3
|
-3
|
73.50
|
|
2025-08-07
|
1
|
0
|
1
|
73.70
|
|
2025-08-06
|
5
|
0
|
5
|
72.90
|
|
2025-08-05
|
1
|
5
|
-4
|
72.60
|
|
2025-08-01
|
2
|
0
|
2
|
72.40
|
|
2025-07-30
|
8
|
0
|
8
|
73.00
|
|
2025-07-29
|
1
|
0
|
1
|
72.30
|
|
2025-07-28
|
0
|
3
|
-3
|
72.90
|
|
2025-07-23
|
1
|
0
|
1
|
75.50
|
|
2025-07-21
|
0
|
1
|
-1
|
75.10
|
|
2025-07-11
|
0
|
2
|
-2
|
76.50
|
|
2025-07-10
|
2
|
0
|
2
|
77.00
|
|
2025-07-09
|
0
|
1
|
-1
|
76.20
|
|
2025-07-01
|
0
|
1
|
-1
|
74.50
|
|
2025-06-27
|
0
|
1
|
-1
|
76.00
|
|
2025-06-20
|
3
|
0
|
3
|
75.00
|
|
2025-06-19
|
4
|
0
|
4
|
74.10
|
|
2025-06-16
|
7
|
1
|
6
|
79.90
|
|
2025-06-12
|
5
|
13
|
-8
|
77.40
|
|
2025-06-11
|
5
|
1
|
4
|
82.50
|
|
2025-06-10
|
0
|
3
|
-3
|
81.00
|
|
2025-06-09
|
2
|
1
|
1
|
81.90
|
|
2025-06-06
|
2
|
5
|
-3
|
83.60
|
|
2025-06-05
|
5
|
1
|
4
|
86.00
|
|
2025-06-04
|
0
|
4
|
-4
|
84.00
|
|
2025-06-03
|
9
|
2
|
7
|
84.10
|
|
2025-05-29
|
3
|
0
|
3
|
80.50
|
|
2025-05-28
|
0
|
3
|
-3
|
80.20
|
|
2025-05-23
|
12
|
1
|
11
|
81.50
|
|
2025-05-22
|
0
|
1
|
-1
|
78.30
|
|
2025-05-16
|
2
|
0
|
2
|
78.80
|
|
2025-05-15
|
4
|
6
|
-2
|
81.50
|
|
2025-05-13
|
11
|
3
|
8
|
75.00
|
|
2025-05-12
|
1
|
0
|
1
|
72.50
|
|
2025-05-09
|
1
|
0
|
1
|
71.10
|
|
2025-04-30
|
1
|
0
|
1
|
69.00
|
|
2025-04-22
|
0
|
1
|
-1
|
61.00
|
|
2025-04-21
|
1
|
0
|
1
|
62.20
|
|
2025-04-18
|
1
|
0
|
1
|
66.00
|
|
2025-04-14
|
4
|
2
|
2
|
68.30
|
|
2025-04-11
|
2
|
0
|
2
|
68.80
|
| 合計 | 397 | 413 | -16 | |
