| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
14
|
-12
|
89.00
|
|
2026-09-10
|
33
|
48
|
-15
|
91.20
|
|
2026-09-09
|
9
|
36
|
-27
|
95.60
|
|
2026-09-08
|
37
|
26
|
11
|
93.20
|
|
2026-09-07
|
24
|
4
|
20
|
92.90
|
|
2026-09-04
|
15
|
12
|
3
|
92.80
|
|
2026-09-03
|
18
|
41
|
-23
|
90.10
|
|
2026-09-02
|
36
|
9
|
27
|
92.30
|
|
2026-08-31
|
20
|
12
|
8
|
94.00
|
|
2026-08-24
|
3
|
7
|
-4
|
82.70
|
|
2026-08-20
|
4
|
13
|
-9
|
82.40
|
|
2026-08-19
|
20
|
8
|
12
|
82.40
|
|
2026-08-17
|
55
|
10
|
45
|
83.00
|
|
2026-08-11
|
2
|
1
|
1
|
68.00
|
|
2026-08-10
|
5
|
3
|
2
|
66.00
|
|
2026-08-07
|
4
|
0
|
4
|
66.60
|
|
2026-08-05
|
5
|
13
|
-8
|
68.60
|
|
2026-08-04
|
3
|
1
|
2
|
62.40
|
|
2026-07-31
|
3
|
0
|
3
|
60.00
|
|
2026-07-30
|
0
|
3
|
-3
|
58.00
|
|
2026-07-24
|
0
|
2
|
-2
|
59.90
|
|
2026-07-23
|
0
|
1
|
-1
|
59.90
|
|
2026-07-21
|
10
|
0
|
10
|
59.90
|
|
2026-07-20
|
5
|
2
|
3
|
60.20
|
|
2026-07-17
|
8
|
4
|
4
|
60.90
|
|
2026-07-15
|
1
|
2
|
-1
|
62.50
|
|
2026-07-14
|
4
|
6
|
-2
|
60.40
|
|
2026-07-13
|
0
|
2
|
-2
|
62.70
|
|
2026-07-09
|
4
|
13
|
-9
|
66.00
|
|
2026-07-08
|
5
|
7
|
-2
|
66.60
|
|
2026-07-07
|
5
|
4
|
1
|
65.90
|
|
2026-07-06
|
0
|
3
|
-3
|
65.00
|
|
2026-07-03
|
3
|
0
|
3
|
65.20
|
|
2026-07-02
|
0
|
3
|
-3
|
63.10
|
|
2026-07-01
|
2
|
0
|
2
|
63.10
|
|
2026-06-30
|
3
|
4
|
-1
|
62.50
|
|
2026-06-29
|
7
|
1
|
6
|
61.30
|
|
2026-06-26
|
1
|
6
|
-5
|
61.00
|
|
2026-06-25
|
4
|
0
|
4
|
64.50
|
|
2026-06-24
|
2
|
0
|
2
|
65.10
|
|
2026-06-23
|
0
|
6
|
-6
|
65.30
|
|
2026-06-22
|
1
|
0
|
1
|
67.40
|
|
2026-06-18
|
5
|
1
|
4
|
66.40
|
|
2026-06-15
|
0
|
2
|
-2
|
66.80
|
|
2026-06-12
|
1
|
2
|
-1
|
66.90
|
|
2026-05-25
|
9
|
4
|
5
|
63.00
|
|
2026-05-22
|
1
|
3
|
-2
|
62.50
|
|
2026-05-21
|
1
|
3
|
-2
|
63.40
|
|
2026-05-20
|
3
|
1
|
2
|
64.20
|
|
2026-05-18
|
2
|
1
|
1
|
63.40
|
|
2026-05-14
|
0
|
2
|
-2
|
61.30
|
|
2026-05-13
|
0
|
2
|
-2
|
62.30
|
|
2026-05-12
|
6
|
2
|
4
|
64.00
|
|
2026-05-11
|
1
|
3
|
-2
|
66.00
|
|
2026-05-06
|
0
|
4
|
-4
|
66.90
|
|
2026-05-05
|
0
|
12
|
-12
|
67.70
|
|
2026-05-04
|
7
|
2
|
5
|
70.60
|
|
2026-04-29
|
1
|
7
|
-6
|
70.00
|
|
2026-04-28
|
8
|
1
|
7
|
71.90
|
|
2026-04-27
|
3
|
11
|
-8
|
69.00
|
|
2026-04-24
|
8
|
5
|
3
|
71.20
|
|
2026-04-22
|
7
|
23
|
-16
|
74.40
|
|
2026-04-21
|
22
|
1
|
21
|
73.00
|
|
2026-04-20
|
0
|
5
|
-5
|
70.90
|
|
2026-04-17
|
6
|
1
|
5
|
69.90
|
|
2026-04-16
|
1
|
3
|
-2
|
69.90
|
|
2026-04-13
|
8
|
4
|
4
|
66.70
|
|
2026-04-10
|
1
|
3
|
-2
|
65.60
|
|
2026-04-02
|
0
|
3
|
-3
|
59.50
|
|
2026-03-31
|
0
|
2
|
-2
|
59.30
|
|
2026-03-30
|
1
|
2
|
-1
|
59.50
|
|
2026-03-27
|
3
|
0
|
3
|
60.80
|
|
2026-03-20
|
4
|
1
|
3
|
62.50
|
|
2026-03-18
|
5
|
4
|
1
|
62.30
|
|
2026-03-16
|
7
|
3
|
4
|
60.20
|
|
2026-03-13
|
2
|
7
|
-5
|
59.90
|
|
2026-03-12
|
3
|
0
|
3
|
61.70
|
|
2026-03-03
|
5
|
2
|
3
|
63.50
|
|
2026-03-02
|
5
|
12
|
-7
|
65.10
|
|
2026-02-26
|
7
|
11
|
-4
|
67.30
|
|
2026-02-25
|
3
|
14
|
-11
|
64.60
|
|
2026-02-24
|
7
|
20
|
-13
|
64.20
|
|
2026-02-23
|
7
|
13
|
-6
|
64.10
|
|
2026-02-11
|
15
|
1
|
14
|
60.80
|
|
2026-02-06
|
18
|
13
|
5
|
62.50
|
|
2026-02-05
|
19
|
10
|
9
|
65.90
|
|
2026-02-04
|
10
|
15
|
-5
|
67.50
|
|
2026-02-02
|
0
|
4
|
-4
|
68.00
|
|
2025-12-04
|
8
|
0
|
8
|
59.70
|
|
2025-12-01
|
0
|
1
|
-1
|
56.80
|
|
2025-11-28
|
0
|
2
|
-2
|
57.00
|
|
2025-11-20
|
0
|
1
|
-1
|
54.90
|
|
2025-11-18
|
0
|
1
|
-1
|
55.30
|
|
2025-11-13
|
0
|
1
|
-1
|
58.80
|
|
2025-11-11
|
1
|
0
|
1
|
60.00
|
|
2025-11-07
|
2
|
5
|
-3
|
60.80
|
|
2025-10-30
|
0
|
1
|
-1
|
60.80
|
|
2025-10-29
|
0
|
1
|
-1
|
61.90
|
|
2025-10-21
|
2
|
1
|
1
|
61.00
|
|
2025-10-20
|
0
|
2
|
-2
|
60.80
|
|
2025-10-15
|
3
|
0
|
3
|
59.60
|
|
2025-10-09
|
0
|
1
|
-1
|
62.00
|
|
2025-10-07
|
1
|
5
|
-4
|
63.60
|
|
2025-10-03
|
0
|
5
|
-5
|
63.10
|
|
2025-10-02
|
0
|
3
|
-3
|
64.20
|
|
2025-10-01
|
0
|
1
|
-1
|
64.70
|
|
2025-09-30
|
3
|
0
|
3
|
65.40
|
|
2025-09-26
|
18
|
5
|
13
|
61.70
|
|
2025-09-25
|
0
|
2
|
-2
|
64.50
|
|
2025-09-23
|
2
|
0
|
2
|
68.10
|
|
2025-09-22
|
0
|
3
|
-3
|
68.00
|
|
2025-09-19
|
0
|
9
|
-9
|
68.40
|
| 合計 | 625 | 622 | 3 | |
