| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
138.00
|
|
2026-09-10
|
6
|
1
|
5
|
141.50
|
|
2026-09-08
|
0
|
1
|
-1
|
142.00
|
|
2026-09-07
|
1
|
0
|
1
|
145.50
|
|
2026-09-04
|
0
|
1
|
-1
|
146.00
|
|
2026-09-02
|
1
|
3
|
-2
|
144.50
|
|
2026-09-01
|
12
|
0
|
12
|
147.00
|
|
2026-08-31
|
0
|
4
|
-4
|
144.00
|
|
2026-08-28
|
0
|
0
|
0
|
145.00
|
|
2026-08-27
|
7
|
0
|
7
|
146.50
|
|
2026-08-26
|
5
|
0
|
5
|
146.00
|
|
2026-08-25
|
0
|
1
|
-1
|
147.00
|
|
2026-08-24
|
3
|
1
|
2
|
144.50
|
|
2026-08-21
|
4
|
1
|
3
|
147.50
|
|
2026-08-20
|
0
|
0
|
0
|
146.00
|
|
2026-08-18
|
14
|
4
|
10
|
144.50
|
|
2026-08-17
|
7
|
1
|
6
|
145.00
|
|
2026-08-14
|
9
|
1
|
8
|
145.00
|
|
2026-08-13
|
28
|
17
|
11
|
148.00
|
|
2026-08-12
|
0
|
4
|
-4
|
139.50
|
|
2026-08-11
|
1
|
2
|
-1
|
138.00
|
|
2026-08-10
|
2
|
17
|
-15
|
138.50
|
|
2026-08-07
|
0
|
2
|
-2
|
131.50
|
|
2026-08-06
|
0
|
1
|
-1
|
132.00
|
|
2026-08-03
|
2
|
2
|
0
|
132.50
|
|
2026-07-31
|
4
|
1
|
3
|
135.00
|
|
2026-07-29
|
5
|
3
|
2
|
130.00
|
|
2026-07-27
|
2
|
1
|
1
|
138.50
|
|
2026-07-24
|
5
|
0
|
5
|
139.00
|
|
2026-07-23
|
3
|
2
|
1
|
139.00
|
|
2026-07-22
|
3
|
0
|
3
|
139.00
|
|
2026-07-21
|
0
|
4
|
-4
|
140.00
|
|
2026-07-20
|
0
|
1
|
-1
|
138.50
|
|
2026-07-16
|
1
|
0
|
1
|
144.50
|
|
2026-07-15
|
0
|
5
|
-5
|
145.50
|
|
2026-07-14
|
14
|
0
|
14
|
148.00
|
|
2026-07-13
|
2
|
0
|
2
|
145.00
|
|
2026-07-08
|
4
|
6
|
-2
|
153.50
|
|
2026-07-07
|
4
|
3
|
1
|
154.50
|
|
2026-07-03
|
4
|
0
|
4
|
160.50
|
|
2026-07-02
|
2
|
0
|
2
|
156.50
|
|
2026-06-26
|
0
|
45
|
-45
|
164.00
|
|
2026-06-24
|
7
|
3
|
4
|
150.00
|
|
2026-06-22
|
3
|
1
|
2
|
139.00
|
|
2026-06-18
|
1
|
0
|
1
|
131.50
|
|
2026-06-16
|
2
|
0
|
2
|
130.00
|
|
2026-06-15
|
1
|
0
|
1
|
136.00
|
|
2026-06-02
|
0
|
1
|
-1
|
125.00
|
|
2026-06-01
|
0
|
0
|
0
|
125.00
|
|
2026-05-29
|
0
|
1
|
-1
|
125.00
|
|
2026-05-27
|
15
|
0
|
15
|
126.00
|
|
2026-05-26
|
1
|
0
|
1
|
127.50
|
|
2026-05-22
|
0
|
1
|
-1
|
126.00
|
|
2026-05-19
|
0
|
2
|
-2
|
123.50
|
|
2026-05-18
|
0
|
2
|
-2
|
124.00
|
|
2026-05-14
|
1
|
0
|
1
|
123.00
|
|
2026-05-13
|
0
|
1
|
-1
|
126.00
|
|
2026-05-12
|
2
|
6
|
-4
|
127.50
|
|
2026-05-11
|
14
|
0
|
14
|
128.50
|
|
2026-05-08
|
0
|
7
|
-7
|
123.50
|
|
2026-05-07
|
3
|
0
|
3
|
128.00
|
|
2026-05-06
|
8
|
0
|
8
|
127.50
|
|
2026-05-05
|
5
|
0
|
5
|
127.00
|
|
2026-05-04
|
3
|
0
|
3
|
126.00
|
|
2026-04-30
|
3
|
0
|
3
|
125.00
|
|
2026-04-29
|
3
|
0
|
3
|
127.00
|
|
2026-04-27
|
1
|
0
|
1
|
128.00
|
|
2026-04-24
|
3
|
0
|
3
|
132.50
|
|
2026-04-22
|
3
|
0
|
3
|
140.50
|
|
2026-04-20
|
3
|
1
|
2
|
137.50
|
|
2026-04-17
|
0
|
12
|
-12
|
137.00
|
|
2026-04-16
|
0
|
11
|
-11
|
137.50
|
|
2026-04-15
|
11
|
1
|
10
|
125.00
|
|
2026-04-14
|
8
|
1
|
7
|
118.50
|
|
2026-04-01
|
4
|
0
|
4
|
111.50
|
|
2026-03-24
|
3
|
0
|
3
|
117.00
|
|
2026-03-17
|
1
|
0
|
1
|
118.00
|
|
2026-03-13
|
0
|
2
|
-2
|
117.50
|
|
2026-03-10
|
0
|
2
|
-2
|
110.00
|
|
2026-03-03
|
0
|
1
|
-1
|
118.00
|
|
2026-02-23
|
1
|
0
|
1
|
121.00
|
|
2026-02-09
|
1
|
0
|
1
|
121.00
|
|
2026-02-03
|
0
|
1
|
-1
|
120.50
|
|
2026-01-20
|
0
|
3
|
-3
|
123.50
|
|
2025-12-31
|
0
|
1
|
-1
|
128.00
|
|
2025-11-27
|
0
|
1
|
-1
|
129.50
|
|
2025-11-21
|
0
|
0
|
0
|
127.50
|
|
2025-10-29
|
3
|
0
|
3
|
131.50
|
|
2025-10-07
|
2
|
0
|
2
|
138.00
|
|
2025-10-03
|
1
|
0
|
1
|
138.00
|
|
2025-10-02
|
0
|
2
|
-2
|
138.50
|
|
2025-09-30
|
1
|
0
|
1
|
140.00
|
|
2025-09-04
|
0
|
1
|
-1
|
143.00
|
|
2025-09-03
|
1
|
0
|
1
|
144.50
|
|
2025-08-12
|
3
|
0
|
3
|
131.00
|
|
2025-08-04
|
1
|
0
|
1
|
131.00
|
|
2025-07-31
|
0
|
1
|
-1
|
121.00
|
|
2025-07-22
|
0
|
1
|
-1
|
118.00
|
|
2025-07-16
|
8
|
0
|
8
|
118.00
|
|
2025-07-15
|
0
|
1
|
-1
|
118.00
|
|
2025-07-14
|
0
|
1
|
-1
|
118.50
|
|
2025-07-09
|
2
|
0
|
2
|
117.50
|
|
2025-07-03
|
4
|
0
|
4
|
118.00
|
|
2025-06-26
|
0
|
1
|
-1
|
119.50
|
|
2025-06-25
|
1
|
0
|
1
|
120.50
|
|
2025-06-23
|
2
|
1
|
1
|
116.50
|
|
2025-06-20
|
5
|
0
|
5
|
117.00
|
|
2025-06-19
|
0
|
1
|
-1
|
118.00
|
|
2025-06-17
|
0
|
2
|
-2
|
114.00
|
|
2025-06-16
|
4
|
0
|
4
|
119.00
|
|
2025-06-11
|
0
|
1
|
-1
|
103.50
|
|
2025-06-09
|
0
|
3
|
-3
|
98.00
|
|
2025-06-03
|
3
|
0
|
3
|
97.30
|
| 合計 | 307 | 218 | 89 | |
