| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
18
|
-8
|
497.00
|
|
2026-09-10
|
8
|
9
|
-1
|
514.00
|
|
2026-09-09
|
11
|
4
|
7
|
529.00
|
|
2026-09-08
|
28
|
20
|
8
|
523.00
|
|
2026-09-07
|
10
|
5
|
5
|
561.00
|
|
2026-09-04
|
16
|
3
|
13
|
545.00
|
|
2026-09-03
|
9
|
6
|
3
|
521.00
|
|
2026-09-02
|
37
|
3
|
34
|
540.00
|
|
2026-08-31
|
9
|
4
|
5
|
503.00
|
|
2026-08-28
|
15
|
5
|
10
|
512.00
|
|
2026-08-27
|
15
|
4
|
11
|
503.00
|
|
2026-08-26
|
9
|
5
|
4
|
490.00
|
|
2026-08-25
|
6
|
4
|
2
|
505.00
|
|
2026-08-21
|
14
|
2
|
12
|
494.00
|
|
2026-08-20
|
25
|
2
|
23
|
500.00
|
|
2026-08-18
|
18
|
6
|
12
|
499.50
|
|
2026-08-17
|
14
|
5
|
9
|
495.00
|
|
2026-08-14
|
9
|
2
|
7
|
470.00
|
|
2026-08-11
|
0
|
1
|
-1
|
453.00
|
|
2026-08-10
|
0
|
5
|
-5
|
467.50
|
|
2026-08-07
|
0
|
1
|
-1
|
470.00
|
|
2026-08-06
|
3
|
0
|
3
|
450.50
|
|
2026-08-05
|
1
|
4
|
-3
|
444.50
|
|
2026-08-04
|
5
|
0
|
5
|
404.50
|
|
2026-08-03
|
1
|
0
|
1
|
401.50
|
|
2026-07-31
|
0
|
2
|
-2
|
400.50
|
|
2026-07-30
|
3
|
1
|
2
|
373.50
|
|
2026-07-29
|
1
|
2
|
-1
|
374.50
|
|
2026-07-27
|
5
|
0
|
5
|
408.50
|
|
2026-07-24
|
7
|
0
|
7
|
410.50
|
|
2026-07-23
|
2
|
3
|
-1
|
423.00
|
|
2026-07-22
|
2
|
0
|
2
|
427.50
|
|
2026-07-20
|
4
|
2
|
2
|
418.00
|
|
2026-07-15
|
1
|
0
|
1
|
459.50
|
|
2026-07-14
|
1
|
2
|
-1
|
449.50
|
|
2026-07-13
|
1
|
2
|
-1
|
453.00
|
|
2026-07-09
|
0
|
1
|
-1
|
463.00
|
|
2026-07-08
|
4
|
8
|
-4
|
462.50
|
|
2026-07-07
|
7
|
16
|
-9
|
471.00
|
|
2026-07-02
|
2
|
5
|
-3
|
448.00
|
|
2026-07-01
|
4
|
2
|
2
|
453.00
|
|
2026-06-30
|
2
|
1
|
1
|
453.00
|
|
2026-06-29
|
3
|
1
|
2
|
439.50
|
|
2026-06-26
|
1
|
2
|
-1
|
441.00
|
|
2026-06-24
|
4
|
2
|
2
|
453.00
|
|
2026-06-23
|
0
|
4
|
-4
|
454.00
|
|
2026-06-22
|
3
|
2
|
1
|
476.00
|
|
2026-06-18
|
3
|
0
|
3
|
483.00
|
|
2026-06-17
|
5
|
6
|
-1
|
487.00
|
|
2026-06-16
|
1
|
3
|
-2
|
480.00
|
|
2026-06-15
|
4
|
1
|
3
|
493.00
|
|
2026-06-11
|
2
|
14
|
-12
|
501.00
|
|
2026-06-10
|
14
|
20
|
-6
|
484.00
|
|
2026-06-09
|
12
|
6
|
6
|
475.00
|
|
2026-06-08
|
22
|
7
|
15
|
442.50
|
|
2026-06-05
|
2
|
12
|
-10
|
455.00
|
|
2026-06-04
|
20
|
13
|
7
|
465.00
|
|
2026-06-03
|
2
|
9
|
-7
|
480.50
|
|
2026-06-02
|
7
|
12
|
-5
|
500.00
|
|
2026-06-01
|
9
|
11
|
-2
|
504.00
|
|
2026-05-29
|
17
|
11
|
6
|
492.00
|
|
2026-05-28
|
24
|
19
|
5
|
478.00
|
|
2026-05-27
|
7
|
25
|
-18
|
497.00
|
|
2026-05-26
|
24
|
17
|
7
|
505.00
|
|
2026-05-25
|
2
|
5
|
-3
|
520.00
|
|
2026-05-22
|
10
|
2
|
8
|
501.00
|
|
2026-05-21
|
1
|
2
|
-1
|
504.00
|
|
2026-05-20
|
19
|
6
|
13
|
490.00
|
|
2026-05-18
|
1
|
4
|
-3
|
542.00
|
|
2026-05-15
|
4
|
14
|
-10
|
548.00
|
|
2026-05-12
|
10
|
2
|
8
|
555.00
|
|
2026-05-11
|
4
|
11
|
-7
|
553.00
|
|
2026-05-08
|
5
|
14
|
-9
|
564.00
|
|
2026-05-07
|
4
|
12
|
-8
|
556.00
|
|
2026-05-06
|
20
|
27
|
-7
|
562.00
|
|
2026-05-05
|
12
|
3
|
9
|
572.00
|
|
2026-05-04
|
9
|
1
|
8
|
520.00
|
|
2026-04-30
|
5
|
2
|
3
|
512.00
|
|
2026-04-29
|
3
|
7
|
-4
|
504.00
|
|
2026-04-28
|
7
|
6
|
1
|
515.00
|
|
2026-04-27
|
14
|
11
|
3
|
514.00
|
|
2026-04-23
|
31
|
19
|
12
|
548.00
|
|
2026-04-22
|
17
|
14
|
3
|
517.00
|
|
2026-04-21
|
18
|
20
|
-2
|
530.00
|
|
2026-04-17
|
12
|
0
|
12
|
495.00
|
|
2026-04-16
|
5
|
0
|
5
|
486.00
|
|
2026-04-15
|
16
|
4
|
12
|
489.00
|
|
2026-04-14
|
4
|
3
|
1
|
477.00
|
|
2026-04-13
|
4
|
8
|
-4
|
481.50
|
|
2026-04-09
|
14
|
10
|
4
|
477.50
|
|
2026-04-08
|
0
|
2
|
-2
|
493.50
|
|
2026-04-07
|
1
|
4
|
-3
|
449.00
|
|
2026-04-02
|
1
|
2
|
-1
|
438.50
|
|
2026-03-31
|
6
|
9
|
-3
|
422.00
|
|
2026-03-27
|
9
|
5
|
4
|
458.00
|
|
2026-03-26
|
12
|
2
|
10
|
435.00
|
|
2026-03-25
|
8
|
4
|
4
|
450.50
|
|
2026-03-24
|
4
|
5
|
-1
|
458.50
|
|
2026-03-23
|
8
|
4
|
4
|
474.00
|
|
2026-03-20
|
1
|
4
|
-3
|
474.00
|
|
2026-03-19
|
5
|
4
|
1
|
482.00
|
|
2026-03-11
|
0
|
3
|
-3
|
493.00
|
|
2026-03-10
|
0
|
3
|
-3
|
449.00
|
|
2026-03-09
|
0
|
10
|
-10
|
416.00
|
|
2026-03-06
|
0
|
2
|
-2
|
449.00
|
|
2026-03-05
|
1
|
3
|
-2
|
459.00
|
|
2026-03-02
|
0
|
4
|
-4
|
529.00
|
|
2026-02-25
|
12
|
9
|
3
|
471.50
|
|
2026-02-23
|
12
|
22
|
-10
|
404.50
|
|
2026-02-11
|
1
|
9
|
-8
|
368.00
|
|
2026-02-09
|
26
|
10
|
16
|
389.00
|
|
2026-02-06
|
7
|
15
|
-8
|
363.00
|
|
2026-02-05
|
15
|
8
|
7
|
330.00
|
|
2026-02-04
|
2
|
6
|
-4
|
321.00
|
|
2026-02-03
|
15
|
1
|
14
|
302.00
|
|
2026-02-02
|
5
|
3
|
2
|
293.00
|
|
2026-01-26
|
2
|
1
|
1
|
320.00
|
|
2026-01-23
|
1
|
0
|
1
|
326.50
|
|
2026-01-22
|
2
|
1
|
1
|
317.00
|
|
2026-01-21
|
1
|
4
|
-3
|
316.00
|
|
2026-01-20
|
8
|
4
|
4
|
329.00
|
|
2026-01-19
|
2
|
6
|
-4
|
332.00
|
|
2026-01-16
|
3
|
8
|
-5
|
337.50
|
|
2026-01-15
|
9
|
15
|
-6
|
347.00
|
|
2026-01-14
|
9
|
6
|
3
|
353.00
|
|
2026-01-13
|
15
|
72
|
-57
|
339.00
|
|
2026-01-12
|
7
|
6
|
1
|
340.00
|
|
2026-01-09
|
13
|
7
|
6
|
325.50
|
|
2026-01-05
|
21
|
15
|
6
|
324.00
|
|
2026-01-02
|
23
|
0
|
23
|
320.00
|
|
2025-12-29
|
16
|
1
|
15
|
295.00
|
|
2025-12-24
|
0
|
1
|
-1
|
291.50
|
|
2025-12-23
|
3
|
0
|
3
|
294.50
|
|
2025-12-19
|
0
|
5
|
-5
|
293.50
|
|
2025-12-18
|
9
|
0
|
9
|
296.00
|
|
2025-12-17
|
12
|
3
|
9
|
294.00
|
|
2025-12-15
|
1
|
0
|
1
|
276.00
|
|
2025-12-12
|
0
|
10
|
-10
|
273.50
|
|
2025-12-11
|
3
|
0
|
3
|
281.00
|
|
2025-12-10
|
0
|
3
|
-3
|
281.00
|
|
2025-12-09
|
0
|
21
|
-21
|
282.50
|
|
2025-12-08
|
15
|
0
|
15
|
299.00
|
|
2025-12-05
|
8
|
0
|
8
|
282.00
|
|
2025-12-03
|
7
|
0
|
7
|
284.00
|
|
2025-12-02
|
3
|
0
|
3
|
282.50
|
|
2025-12-01
|
1
|
14
|
-13
|
283.00
|
|
2025-11-28
|
17
|
0
|
17
|
284.50
|
| 合計 | 1118 | 925 | 193 | |
