| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
9
|
16
|
23.10
|
|
2026-09-10
|
30
|
4
|
26
|
23.30
|
|
2026-09-09
|
17
|
56
|
-39
|
23.40
|
|
2026-09-08
|
39
|
4
|
35
|
23.55
|
|
2026-09-07
|
24
|
5
|
19
|
23.75
|
|
2026-09-04
|
29
|
13
|
16
|
24.00
|
|
2026-09-03
|
6
|
20
|
-14
|
23.75
|
|
2026-09-01
|
50
|
32
|
18
|
24.25
|
|
2026-08-27
|
5
|
11
|
-6
|
24.45
|
|
2026-08-25
|
5
|
14
|
-9
|
25.05
|
|
2026-08-24
|
0
|
56
|
-56
|
25.25
|
|
2026-08-21
|
0
|
40
|
-40
|
25.40
|
|
2026-08-20
|
4
|
19
|
-15
|
25.90
|
|
2026-08-19
|
1
|
21
|
-20
|
25.25
|
|
2026-08-18
|
0
|
20
|
-20
|
25.45
|
|
2026-08-17
|
3
|
62
|
-59
|
25.70
|
|
2026-08-14
|
2
|
18
|
-16
|
26.45
|
|
2026-08-13
|
2
|
9
|
-7
|
26.40
|
|
2026-08-11
|
50
|
13
|
37
|
26.95
|
|
2026-08-07
|
13
|
69
|
-56
|
28.00
|
|
2026-08-06
|
10
|
24
|
-14
|
27.35
|
|
2026-08-05
|
28
|
18
|
10
|
26.95
|
|
2026-08-03
|
27
|
0
|
27
|
26.20
|
|
2026-07-31
|
24
|
2
|
22
|
25.60
|
|
2026-07-30
|
54
|
1
|
53
|
25.40
|
|
2026-07-29
|
4
|
34
|
-30
|
25.65
|
|
2026-07-28
|
23
|
39
|
-16
|
26.80
|
|
2026-07-27
|
22
|
7
|
15
|
26.80
|
|
2026-07-24
|
8
|
6
|
2
|
26.30
|
|
2026-07-23
|
15
|
2
|
13
|
26.45
|
|
2026-07-21
|
21
|
5
|
16
|
27.10
|
|
2026-07-20
|
55
|
23
|
32
|
26.90
|
|
2026-07-17
|
61
|
7
|
54
|
26.50
|
|
2026-07-16
|
10
|
4
|
6
|
27.05
|
|
2026-07-15
|
43
|
10
|
33
|
27.65
|
|
2026-07-14
|
36
|
20
|
16
|
26.85
|
|
2026-07-09
|
7
|
15
|
-8
|
26.80
|
|
2026-07-08
|
8
|
39
|
-31
|
27.00
|
|
2026-07-07
|
20
|
50
|
-30
|
27.30
|
|
2026-07-06
|
69
|
10
|
59
|
28.05
|
|
2026-07-03
|
13
|
69
|
-56
|
28.15
|
|
2026-07-02
|
37
|
5
|
32
|
28.10
|
|
2026-06-30
|
0
|
144
|
-144
|
28.20
|
|
2026-06-29
|
7
|
41
|
-34
|
28.80
|
|
2026-06-26
|
6
|
99
|
-93
|
28.55
|
|
2026-06-24
|
19
|
10
|
9
|
29.60
|
|
2026-06-22
|
63
|
140
|
-77
|
31.30
|
|
2026-06-18
|
95
|
32
|
63
|
31.15
|
|
2026-06-17
|
1
|
28
|
-27
|
28.35
|
|
2026-06-16
|
27
|
44
|
-17
|
28.65
|
|
2026-06-15
|
147
|
17
|
130
|
29.20
|
|
2026-06-12
|
35
|
22
|
13
|
29.90
|
|
2026-06-10
|
168
|
104
|
64
|
30.20
|
|
2026-06-08
|
52
|
82
|
-30
|
31.70
|
|
2026-06-05
|
44
|
19
|
25
|
29.90
|
|
2026-06-04
|
22
|
67
|
-45
|
30.30
|
|
2026-06-03
|
96
|
167
|
-71
|
31.50
|
|
2026-06-02
|
121
|
29
|
92
|
30.40
|
|
2026-06-01
|
86
|
34
|
52
|
29.00
|
|
2026-05-26
|
33
|
5
|
28
|
27.05
|
|
2026-05-19
|
21
|
51
|
-30
|
26.85
|
|
2026-05-18
|
24
|
49
|
-25
|
24.45
|
|
2026-05-14
|
19
|
7
|
12
|
23.25
|
|
2026-05-13
|
6
|
1
|
5
|
23.05
|
|
2026-05-12
|
17
|
51
|
-34
|
23.55
|
|
2026-05-11
|
7
|
33
|
-26
|
24.30
|
|
2026-05-08
|
8
|
15
|
-7
|
23.00
|
|
2026-05-07
|
27
|
16
|
11
|
22.90
|
|
2026-05-06
|
16
|
23
|
-7
|
22.55
|
|
2026-05-05
|
50
|
4
|
46
|
22.50
|
|
2026-04-30
|
17
|
4
|
13
|
22.65
|
|
2026-04-29
|
13
|
6
|
7
|
22.80
|
|
2026-04-28
|
15
|
5
|
10
|
23.00
|
|
2026-04-27
|
10
|
16
|
-6
|
23.00
|
|
2026-04-23
|
4
|
19
|
-15
|
24.40
|
|
2026-04-22
|
50
|
13
|
37
|
24.90
|
|
2026-04-21
|
65
|
29
|
36
|
24.80
|
|
2026-04-20
|
41
|
15
|
26
|
24.65
|
|
2026-04-16
|
10
|
42
|
-32
|
24.05
|
|
2026-04-14
|
66
|
1
|
65
|
22.45
|
|
2026-04-13
|
40
|
4
|
36
|
22.45
|
|
2026-04-10
|
17
|
0
|
17
|
22.20
|
|
2026-04-09
|
0
|
11
|
-11
|
22.30
|
|
2026-04-08
|
67
|
0
|
67
|
22.70
|
|
2026-04-07
|
60
|
13
|
47
|
22.15
|
|
2026-04-01
|
35
|
0
|
35
|
22.70
|
|
2026-03-31
|
7
|
29
|
-22
|
22.40
|
|
2026-03-27
|
0
|
18
|
-18
|
23.00
|
|
2026-03-25
|
3
|
29
|
-26
|
23.60
|
|
2026-03-24
|
22
|
31
|
-9
|
22.80
|
|
2026-03-23
|
43
|
3
|
40
|
22.75
|
|
2026-03-20
|
120
|
8
|
112
|
23.05
|
|
2026-03-19
|
11
|
46
|
-35
|
23.00
|
|
2026-03-18
|
9
|
19
|
-10
|
23.65
|
|
2026-03-17
|
5
|
59
|
-54
|
23.55
|
|
2026-03-16
|
23
|
2
|
21
|
23.25
|
|
2026-03-12
|
12
|
178
|
-166
|
23.90
|
|
2026-03-10
|
25
|
56
|
-31
|
24.15
|
|
2026-02-25
|
34
|
7
|
27
|
28.60
|
|
2026-02-24
|
22
|
10
|
12
|
28.45
|
|
2026-02-23
|
57
|
8
|
49
|
28.50
|
|
2026-02-11
|
23
|
4
|
19
|
27.90
|
|
2026-02-09
|
8
|
14
|
-6
|
27.70
|
|
2026-02-06
|
16
|
12
|
4
|
27.80
|
|
2026-02-04
|
21
|
11
|
10
|
27.90
|
|
2026-02-03
|
7
|
13
|
-6
|
27.40
|
|
2026-01-28
|
23
|
9
|
14
|
29.15
|
|
2026-01-22
|
4
|
60
|
-56
|
29.40
|
|
2026-01-21
|
25
|
38
|
-13
|
29.75
|
|
2026-01-16
|
16
|
26
|
-10
|
29.75
|
|
2026-01-14
|
28
|
8
|
20
|
30.50
|
|
2026-01-13
|
29
|
21
|
8
|
29.65
|
|
2026-01-12
|
64
|
4
|
60
|
30.20
|
|
2026-01-09
|
69
|
0
|
69
|
30.10
|
|
2026-01-08
|
61
|
0
|
61
|
30.10
|
|
2026-01-07
|
108
|
17
|
91
|
30.25
|
|
2025-12-31
|
13
|
100
|
-87
|
31.90
|
|
2025-12-30
|
18
|
2
|
16
|
30.45
|
|
2025-12-29
|
20
|
2
|
18
|
29.80
|
|
2025-12-26
|
9
|
2
|
7
|
29.20
|
|
2025-12-24
|
15
|
1
|
14
|
29.25
|
|
2025-12-22
|
16
|
1
|
15
|
30.05
|
|
2025-12-19
|
7
|
0
|
7
|
29.75
|
|
2025-12-18
|
9
|
4
|
5
|
29.50
|
|
2025-12-17
|
19
|
11
|
8
|
29.45
|
|
2025-12-16
|
1
|
5
|
-4
|
28.85
|
|
2025-12-10
|
1
|
81
|
-80
|
28.80
|
|
2025-12-08
|
3
|
7
|
-4
|
29.40
|
|
2025-12-05
|
0
|
33
|
-33
|
29.60
|
|
2025-11-28
|
0
|
6
|
-6
|
29.90
|
|
2025-11-27
|
1
|
6
|
-5
|
29.85
|
|
2025-11-26
|
1
|
6
|
-5
|
29.70
|
|
2025-11-25
|
5
|
0
|
5
|
29.35
|
|
2025-11-21
|
2
|
14
|
-12
|
28.90
|
|
2025-11-17
|
2
|
46
|
-44
|
29.45
|
|
2025-11-14
|
0
|
23
|
-23
|
30.15
|
|
2025-11-12
|
22
|
1
|
21
|
30.40
|
|
2025-11-07
|
5
|
37
|
-32
|
31.35
|
|
2025-11-06
|
9
|
39
|
-30
|
32.30
|
|
2025-11-04
|
15
|
106
|
-91
|
32.75
|
|
2025-11-03
|
93
|
175
|
-82
|
34.55
|
|
2025-10-31
|
111
|
52
|
59
|
34.85
|
|
2025-10-30
|
16
|
111
|
-95
|
33.50
|
|
2025-10-29
|
20
|
148
|
-128
|
34.45
|
|
2025-10-28
|
13
|
8
|
5
|
33.60
|
|
2025-10-27
|
17
|
68
|
-51
|
33.95
|
|
2025-10-23
|
5
|
60
|
-55
|
33.85
|
|
2025-10-21
|
28
|
175
|
-147
|
34.60
|
|
2025-10-20
|
76
|
288
|
-212
|
34.80
|
|
2025-10-17
|
113
|
45
|
68
|
35.50
|
|
2025-10-16
|
37
|
2
|
35
|
32.30
|
|
2025-10-14
|
27
|
13
|
14
|
32.60
|
|
2025-10-13
|
33
|
9
|
24
|
33.40
|
|
2025-10-09
|
20
|
2
|
18
|
32.95
|
|
2025-10-08
|
21
|
4
|
17
|
32.40
|
|
2025-10-07
|
44
|
7
|
37
|
32.40
|
|
2025-10-03
|
85
|
11
|
74
|
31.10
|
|
2025-10-02
|
14
|
119
|
-105
|
31.30
|
|
2025-10-01
|
40
|
13
|
27
|
32.30
|
|
2025-09-30
|
68
|
10
|
58
|
31.95
|
|
2025-09-24
|
28
|
17
|
11
|
31.20
|
|
2025-09-23
|
45
|
10
|
35
|
31.30
|
|
2025-09-22
|
39
|
8
|
31
|
31.75
|
|
2025-09-12
|
86
|
30
|
56
|
31.30
|
|
2025-09-11
|
9
|
29
|
-20
|
31.80
|
|
2025-09-09
|
9
|
26
|
-17
|
32.95
|
|
2025-09-05
|
13
|
15
|
-2
|
33.35
|
|
2025-09-03
|
16
|
7
|
9
|
32.75
|
|
2025-09-02
|
19
|
9
|
10
|
32.70
|
|
2025-09-01
|
30
|
13
|
17
|
32.60
|
|
2025-08-28
|
18
|
7
|
11
|
34.50
|
|
2025-08-27
|
1
|
6
|
-5
|
33.60
|
|
2025-08-25
|
5
|
0
|
5
|
34.05
|
|
2025-08-22
|
3
|
9
|
-6
|
33.45
|
|
2025-08-21
|
21
|
7
|
14
|
33.80
|
|
2025-08-19
|
10
|
3
|
7
|
33.45
|
|
2025-08-18
|
26
|
11
|
15
|
33.40
|
|
2025-08-15
|
23
|
8
|
15
|
33.30
|
|
2025-08-14
|
14
|
4
|
10
|
33.85
|
|
2025-08-13
|
30
|
2
|
28
|
33.65
|
|
2025-08-12
|
17
|
7
|
10
|
33.15
|
|
2025-08-05
|
12
|
5
|
7
|
34.40
|
|
2025-08-04
|
14
|
6
|
8
|
33.75
|
|
2025-07-31
|
5
|
0
|
5
|
32.70
|
|
2025-07-30
|
13
|
5
|
8
|
33.30
|
|
2025-07-29
|
11
|
5
|
6
|
33.35
|
|
2025-07-28
|
10
|
7
|
3
|
33.70
|
|
2025-07-25
|
36
|
9
|
27
|
34.15
|
|
2025-07-24
|
11
|
1
|
10
|
33.45
|
|
2025-07-23
|
25
|
1
|
24
|
33.35
|
|
2025-07-22
|
28
|
7
|
21
|
32.75
|
|
2025-07-21
|
6
|
8
|
-2
|
33.45
|
|
2025-07-18
|
28
|
2
|
26
|
34.20
|
|
2025-07-17
|
6
|
0
|
6
|
33.70
|
|
2025-07-16
|
12
|
0
|
12
|
33.35
|
|
2025-07-15
|
17
|
0
|
17
|
33.30
|
|
2025-07-14
|
8
|
2
|
6
|
33.35
|
|
2025-07-11
|
27
|
12
|
15
|
33.30
|
|
2025-07-10
|
12
|
5
|
7
|
31.80
|
|
2025-07-09
|
7
|
0
|
7
|
32.40
|
|
2025-07-08
|
13
|
19
|
-6
|
32.50
|
|
2025-07-07
|
8
|
4
|
4
|
32.80
|
|
2025-07-03
|
6
|
1
|
5
|
34.20
|
|
2025-07-02
|
3
|
14
|
-11
|
34.20
|
|
2025-06-30
|
3
|
0
|
3
|
34.40
|
|
2025-06-27
|
5
|
11
|
-6
|
34.65
|
|
2025-06-26
|
23
|
2
|
21
|
34.90
|
|
2025-06-25
|
7
|
1
|
6
|
34.65
|
|
2025-06-24
|
11
|
25
|
-14
|
34.80
|
|
2025-06-23
|
8
|
36
|
-28
|
34.40
|
|
2025-06-20
|
29
|
24
|
5
|
34.60
|
|
2025-06-19
|
9
|
17
|
-8
|
35.10
|
|
2025-06-18
|
0
|
12
|
-12
|
35.90
|
|
2025-06-17
|
14
|
20
|
-6
|
35.30
|
|
2025-06-16
|
9
|
19
|
-10
|
35.85
|
|
2025-06-13
|
6
|
37
|
-31
|
36.10
|
|
2025-06-12
|
8
|
15
|
-7
|
36.85
|
|
2025-06-11
|
3
|
0
|
3
|
36.95
|
|
2025-06-06
|
2
|
14
|
-12
|
36.75
|
|
2025-06-05
|
1
|
8
|
-7
|
36.90
|
|
2025-06-04
|
4
|
8
|
-4
|
37.15
|
|
2025-06-03
|
3
|
11
|
-8
|
36.85
|
|
2025-06-02
|
8
|
17
|
-9
|
36.80
|
|
2025-05-28
|
13
|
3
|
10
|
37.85
|
|
2025-05-27
|
10
|
8
|
2
|
37.55
|
|
2025-05-26
|
4
|
8
|
-4
|
37.85
|
|
2025-05-23
|
19
|
1
|
18
|
38.70
|
|
2025-05-21
|
42
|
0
|
42
|
38.85
|
|
2025-05-20
|
13
|
3
|
10
|
38.00
|
|
2025-05-19
|
8
|
0
|
8
|
37.80
|
|
2025-05-16
|
29
|
4
|
25
|
38.75
|
|
2025-05-15
|
11
|
0
|
11
|
38.25
|
|
2025-05-14
|
23
|
2
|
21
|
38.55
|
|
2025-05-13
|
5
|
1
|
4
|
37.50
|
|
2025-05-12
|
4
|
10
|
-6
|
37.05
|
|
2025-05-09
|
8
|
11
|
-3
|
36.90
|
|
2025-05-07
|
9
|
27
|
-18
|
37.50
|
|
2025-05-05
|
20
|
25
|
-5
|
36.80
|
|
2025-05-02
|
4
|
0
|
4
|
37.85
|
|
2025-04-30
|
14
|
8
|
6
|
37.40
|
|
2025-04-28
|
32
|
17
|
15
|
37.70
|
|
2025-04-25
|
2
|
10
|
-8
|
36.85
|
|
2025-04-22
|
19
|
25
|
-6
|
36.60
|
|
2025-04-21
|
56
|
146
|
-90
|
36.55
|
|
2025-04-17
|
24
|
7
|
17
|
35.75
|
|
2025-04-16
|
26
|
9
|
17
|
35.45
|
|
2025-04-15
|
9
|
3
|
6
|
35.80
|
|
2025-04-11
|
70
|
42
|
28
|
34.50
|
|
2025-04-08
|
137
|
65
|
72
|
33.50
|
|
2025-04-02
|
12
|
16
|
-4
|
40.10
|
|
2025-03-31
|
35
|
21
|
14
|
39.25
|
|
2025-03-27
|
8
|
15
|
-7
|
41.90
|
|
2025-03-25
|
13
|
16
|
-3
|
|
|
2025-03-24
|
4
|
20
|
-16
|
42.65
|
|
2025-03-21
|
0
|
31
|
-31
|
43.15
|
|
2025-03-20
|
0
|
22
|
-22
|
43.85
|
|
2025-03-19
|
12
|
19
|
-7
|
43.80
|
|
2025-03-18
|
17
|
47
|
-30
|
44.80
|
|
2025-03-17
|
5
|
25
|
-20
|
42.55
|
|
2025-03-14
|
7
|
43
|
-36
|
43.50
|
|
2025-03-13
|
17
|
51
|
-34
|
44.10
|
|
2025-03-12
|
3
|
34
|
-31
|
|
|
2025-03-11
|
19
|
61
|
-42
|
46.95
|
|
2025-03-10
|
22
|
88
|
-66
|
48.50
|
|
2025-03-07
|
21
|
80
|
-59
|
47.40
|
|
2025-03-06
|
92
|
242
|
-150
|
48.55
|
|
2025-02-27
|
46
|
0
|
46
|
44.40
|
|
2025-02-26
|
25
|
2
|
23
|
44.40
|
|
2025-02-25
|
19
|
4
|
15
|
44.65
|
|
2025-02-24
|
19
|
2
|
17
|
44.70
|
|
2025-02-21
|
33
|
2
|
31
|
44.30
|
|
2025-02-19
|
53
|
2
|
51
|
45.15
|
|
2025-02-18
|
27
|
17
|
10
|
44.90
|
|
2025-02-14
|
49
|
5
|
44
|
44.25
|
|
2025-02-11
|
14
|
10
|
4
|
43.50
|
|
2025-02-10
|
26
|
9
|
17
|
43.95
|
|
2025-02-06
|
50
|
4
|
46
|
44.95
|
|
2025-02-05
|
50
|
6
|
44
|
43.90
|
|
2025-02-03
|
46
|
17
|
29
|
43.30
|
|
2025-01-22
|
27
|
7
|
20
|
42.45
|
|
2025-01-21
|
120
|
0
|
120
|
42.20
|
|
2025-01-20
|
63
|
14
|
49
|
42.15
|
|
2025-01-16
|
11
|
59
|
-48
|
43.40
|
|
2025-01-15
|
19
|
27
|
-8
|
42.90
|
|
2025-01-14
|
88
|
36
|
52
|
42.50
|
|
2025-01-13
|
24
|
33
|
-9
|
42.40
|
|
2025-01-09
|
41
|
20
|
21
|
41.50
|
|
2025-01-08
|
13
|
48
|
-35
|
43.10
|
|
2025-01-07
|
6
|
48
|
-42
|
43.70
|
|
2025-01-03
|
3
|
38
|
-35
|
43.05
|
|
2025-01-02
|
27
|
73
|
-46
|
43.50
|
|
2024-12-31
|
89
|
28
|
61
|
43.45
|
|
2024-12-30
|
148
|
11
|
137
|
43.30
|
|
2024-12-26
|
25
|
52
|
-27
|
47.45
|
|
2024-12-25
|
105
|
36
|
69
|
46.50
|
|
2024-12-24
|
68
|
21
|
47
|
47.55
|
|
2024-12-23
|
12
|
21
|
-9
|
47.70
|
|
2024-12-20
|
58
|
37
|
21
|
48.00
|
|
2024-12-19
|
38
|
136
|
-98
|
48.10
|
|
2024-12-18
|
20
|
76
|
-56
|
53.20
|
|
2024-12-17
|
20
|
44
|
-24
|
51.40
|
|
2024-12-16
|
84
|
96
|
-12
|
51.70
|
|
2024-12-11
|
95
|
42
|
53
|
53.70
|
|
2024-12-09
|
55
|
91
|
-36
|
52.70
|
|
2024-12-06
|
8
|
126
|
-118
|
51.80
|
|
2024-12-05
|
33
|
160
|
-127
|
54.00
|
|
2024-12-03
|
16
|
48
|
-32
|
52.90
|
|
2024-12-02
|
37
|
78
|
-41
|
51.80
|
|
2024-11-29
|
3
|
19
|
-16
|
52.00
|
|
2024-11-27
|
55
|
28
|
27
|
53.10
|
|
2024-11-26
|
0
|
58
|
-58
|
54.20
|
|
2024-11-22
|
72
|
23
|
49
|
51.60
|
|
2024-11-19
|
171
|
24
|
147
|
52.90
|
|
2024-11-13
|
2
|
35
|
-33
|
54.30
|
|
2024-11-12
|
117
|
2
|
115
|
54.10
|
|
2024-11-05
|
38
|
0
|
38
|
51.20
|
|
2024-10-23
|
2
|
133
|
-131
|
31.75
|
|
2024-10-22
|
17
|
0
|
17
|
32.35
|
|
2024-10-18
|
1
|
18
|
-17
|
31.00
|
|
2024-10-16
|
1
|
10
|
-9
|
30.30
|
|
2024-09-23
|
1
|
0
|
1
|
30.40
|
|
2024-09-20
|
2
|
8
|
-6
|
29.55
|
| 合計 | 8719 | 8818 | -99 | |
