| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
12.35
|
|
2026-09-10
|
1
|
0
|
1
|
12.40
|
|
2026-09-04
|
1
|
0
|
1
|
12.40
|
|
2026-09-03
|
2
|
0
|
2
|
12.35
|
|
2026-09-01
|
1
|
0
|
1
|
12.50
|
|
2026-08-28
|
1
|
0
|
1
|
12.45
|
|
2026-08-27
|
2
|
0
|
2
|
12.60
|
|
2026-08-26
|
1
|
0
|
1
|
12.45
|
|
2026-08-25
|
1
|
0
|
1
|
12.35
|
|
2026-08-24
|
3
|
0
|
3
|
12.40
|
|
2026-08-21
|
2
|
0
|
2
|
12.30
|
|
2026-08-19
|
4
|
0
|
4
|
11.90
|
|
2026-08-12
|
1
|
0
|
1
|
12.40
|
|
2026-08-11
|
2
|
0
|
2
|
12.10
|
|
2026-08-07
|
1
|
0
|
1
|
11.65
|
|
2026-08-05
|
2
|
0
|
2
|
11.30
|
|
2026-08-04
|
1
|
0
|
1
|
11.50
|
|
2026-07-30
|
0
|
3
|
-3
|
11.05
|
|
2026-07-28
|
0
|
3
|
-3
|
11.40
|
|
2026-07-27
|
0
|
2
|
-2
|
11.90
|
|
2026-07-24
|
0
|
2
|
-2
|
12.15
|
|
2026-07-23
|
0
|
1
|
-1
|
11.90
|
|
2026-07-22
|
0
|
1
|
-1
|
12.05
|
|
2026-06-02
|
0
|
3
|
-3
|
12.35
|
|
2026-05-26
|
0
|
2
|
-2
|
11.45
|
|
2026-05-22
|
0
|
1
|
-1
|
11.65
|
|
2026-05-21
|
0
|
1
|
-1
|
11.60
|
|
2026-05-20
|
0
|
1
|
-1
|
11.75
|
|
2026-05-19
|
0
|
1
|
-1
|
11.60
|
|
2026-05-05
|
0
|
1
|
-1
|
12.75
|
|
2026-04-29
|
0
|
2
|
-2
|
12.85
|
|
2026-04-28
|
0
|
1
|
-1
|
12.85
|
|
2026-04-27
|
0
|
2
|
-2
|
12.95
|
|
2026-04-24
|
0
|
2
|
-2
|
13.10
|
|
2026-04-23
|
0
|
2
|
-2
|
13.20
|
|
2026-04-22
|
0
|
2
|
-2
|
13.40
|
|
2026-04-20
|
0
|
7
|
-7
|
13.45
|
|
2026-04-16
|
0
|
1
|
-1
|
12.75
|
|
2026-04-01
|
0
|
2
|
-2
|
12.90
|
|
2026-03-17
|
0
|
3
|
-3
|
13.55
|
|
2026-03-16
|
0
|
1
|
-1
|
13.50
|
|
2026-03-13
|
0
|
2
|
-2
|
13.70
|
|
2026-03-12
|
0
|
2
|
-2
|
13.55
|
|
2026-03-03
|
0
|
2
|
-2
|
14.40
|
|
2026-03-02
|
0
|
2
|
-2
|
14.50
|
|
2026-02-05
|
0
|
2
|
-2
|
15.15
|
|
2026-02-04
|
0
|
1
|
-1
|
15.25
|
|
2026-02-03
|
0
|
7
|
-7
|
15.30
|
|
2026-02-02
|
0
|
4
|
-4
|
15.15
|
|
2026-01-26
|
0
|
1
|
-1
|
15.05
|
|
2026-01-13
|
1
|
0
|
1
|
13.90
|
|
2026-01-08
|
1
|
0
|
1
|
13.80
|
|
2026-01-05
|
2
|
0
|
2
|
14.00
|
|
2026-01-02
|
2
|
0
|
2
|
14.10
|
|
2025-12-31
|
2
|
0
|
2
|
14.05
|
|
2025-12-30
|
3
|
0
|
3
|
14.20
|
|
2025-12-29
|
1
|
0
|
1
|
14.20
|
|
2025-12-26
|
4
|
0
|
4
|
14.20
|
|
2025-12-24
|
2
|
0
|
2
|
14.40
|
|
2025-12-23
|
3
|
0
|
3
|
14.30
|
|
2025-12-22
|
3
|
0
|
3
|
14.20
|
|
2025-12-19
|
1
|
0
|
1
|
14.15
|
|
2025-12-18
|
1
|
0
|
1
|
14.00
|
|
2025-12-17
|
2
|
0
|
2
|
14.10
|
|
2025-12-16
|
1
|
0
|
1
|
14.00
|
|
2025-12-15
|
2
|
0
|
2
|
14.05
|
|
2025-12-10
|
0
|
1
|
-1
|
14.40
|
|
2025-12-08
|
0
|
1
|
-1
|
14.70
|
|
2025-12-03
|
2
|
0
|
2
|
14.45
|
|
2025-12-02
|
4
|
0
|
4
|
14.20
|
|
2025-12-01
|
3
|
0
|
3
|
14.10
|
|
2025-11-28
|
2
|
0
|
2
|
13.85
|
|
2025-11-26
|
1
|
0
|
1
|
14.20
|
|
2025-11-19
|
1
|
0
|
1
|
13.90
|
|
2025-11-17
|
1
|
0
|
1
|
14.50
|
|
2025-11-12
|
0
|
5
|
-5
|
14.75
|
|
2025-11-11
|
0
|
5
|
-5
|
14.45
|
|
2025-11-03
|
0
|
2
|
-2
|
15.00
|
|
2025-10-31
|
0
|
3
|
-3
|
15.00
|
|
2025-10-27
|
0
|
4
|
-4
|
15.15
|
|
2025-10-23
|
0
|
5
|
-5
|
15.30
|
|
2025-10-22
|
0
|
6
|
-6
|
15.20
|
|
2025-10-21
|
0
|
6
|
-6
|
15.10
|
|
2025-10-15
|
0
|
8
|
-8
|
15.30
|
|
2025-10-14
|
0
|
7
|
-7
|
15.15
|
|
2025-10-13
|
0
|
7
|
-7
|
15.10
|
|
2025-10-09
|
0
|
7
|
-7
|
15.30
|
|
2025-10-08
|
0
|
8
|
-8
|
15.30
|
|
2025-10-07
|
0
|
9
|
-9
|
15.30
|
|
2025-09-25
|
0
|
8
|
-8
|
15.70
|
|
2025-09-22
|
0
|
8
|
-8
|
15.70
|
|
2025-09-19
|
0
|
9
|
-9
|
15.95
|
|
2025-09-18
|
0
|
8
|
-8
|
16.00
|
|
2025-09-15
|
0
|
4
|
-4
|
16.50
|
|
2025-09-11
|
0
|
5
|
-5
|
16.25
|
|
2025-09-10
|
0
|
7
|
-7
|
16.45
|
|
2025-08-28
|
0
|
4
|
-4
|
17.20
|
|
2025-08-27
|
0
|
7
|
-7
|
17.05
|
|
2025-08-26
|
0
|
19
|
-19
|
17.20
|
|
2025-08-13
|
2
|
0
|
2
|
15.75
|
|
2025-08-12
|
2
|
0
|
2
|
15.80
|
|
2025-08-11
|
3
|
0
|
3
|
15.80
|
|
2025-08-08
|
2
|
0
|
2
|
15.75
|
|
2025-08-07
|
2
|
0
|
2
|
15.95
|
|
2025-08-06
|
2
|
0
|
2
|
16.05
|
|
2025-08-05
|
2
|
0
|
2
|
16.00
|
|
2025-08-04
|
2
|
0
|
2
|
15.95
|
|
2025-08-01
|
2
|
0
|
2
|
15.85
|
|
2025-07-31
|
2
|
0
|
2
|
15.60
|
|
2025-07-30
|
3
|
0
|
3
|
15.80
|
|
2025-07-28
|
3
|
0
|
3
|
15.80
|
|
2025-07-25
|
5
|
0
|
5
|
15.65
|
|
2025-07-23
|
4
|
0
|
4
|
15.90
|
|
2025-07-21
|
2
|
0
|
2
|
16.15
|
|
2025-07-08
|
0
|
1
|
-1
|
15.90
|
|
2025-07-02
|
0
|
1
|
-1
|
16.30
|
|
2025-06-27
|
0
|
1
|
-1
|
16.30
|
|
2025-06-16
|
3
|
1
|
2
|
16.70
|
|
2025-06-13
|
7
|
0
|
7
|
16.60
|
|
2025-06-12
|
0
|
2
|
-2
|
16.90
|
|
2025-06-11
|
3
|
2
|
1
|
16.90
|
|
2025-06-09
|
0
|
3
|
-3
|
16.70
|
|
2025-06-06
|
5
|
1
|
4
|
16.85
|
|
2025-06-05
|
0
|
1
|
-1
|
16.95
|
|
2025-06-04
|
0
|
1
|
-1
|
16.95
|
|
2025-06-03
|
2
|
3
|
-1
|
16.70
|
|
2025-06-02
|
0
|
8
|
-8
|
16.95
|
|
2025-05-29
|
0
|
1
|
-1
|
17.25
|
|
2025-05-28
|
0
|
12
|
-12
|
17.30
|
|
2025-05-27
|
1
|
4
|
-3
|
17.30
|
|
2025-05-26
|
0
|
1
|
-1
|
17.45
|
|
2025-05-22
|
1
|
5
|
-4
|
17.65
|
|
2025-05-21
|
1
|
0
|
1
|
17.70
|
|
2025-05-20
|
1
|
3
|
-2
|
17.60
|
|
2025-05-19
|
12
|
1
|
11
|
17.60
|
|
2025-05-16
|
7
|
1
|
6
|
17.95
|
|
2025-05-13
|
8
|
0
|
8
|
18.65
|
|
2025-05-12
|
7
|
1
|
6
|
18.50
|
|
2025-05-09
|
3
|
16
|
-13
|
18.35
|
|
2025-05-08
|
6
|
0
|
6
|
19.90
|
|
2025-05-07
|
2
|
0
|
2
|
19.60
|
|
2025-05-06
|
5
|
2
|
3
|
19.60
|
|
2025-05-05
|
16
|
7
|
9
|
19.50
|
|
2025-05-02
|
11
|
0
|
11
|
20.30
|
|
2025-04-30
|
2
|
14
|
-12
|
20.05
|
|
2025-04-29
|
1
|
6
|
-5
|
20.60
|
|
2025-04-28
|
22
|
9
|
13
|
20.25
|
|
2025-04-21
|
0
|
1
|
-1
|
17.55
|
|
2025-04-15
|
2
|
18
|
-16
|
18.25
|
|
2025-04-11
|
18
|
5
|
13
|
17.00
|
|
2025-04-01
|
2
|
1
|
1
|
20.90
|
|
2025-03-28
|
1
|
0
|
1
|
20.90
|
|
2025-03-14
|
0
|
3
|
-3
|
20.50
|
|
2025-03-07
|
7
|
0
|
7
|
18.70
|
|
2025-03-06
|
3
|
4
|
-1
|
19.15
|
|
2025-03-05
|
13
|
32
|
-19
|
19.20
|
|
2025-03-04
|
33
|
24
|
9
|
19.45
|
|
2025-03-03
|
8
|
10
|
-2
|
19.45
|
|
2025-02-27
|
25
|
0
|
25
|
20.05
|
|
2025-02-25
|
18
|
1
|
17
|
20.25
|
|
2025-02-24
|
14
|
2
|
12
|
20.35
|
|
2025-02-21
|
26
|
2
|
24
|
20.50
|
|
2025-02-19
|
28
|
5
|
23
|
20.70
|
|
2025-02-18
|
1
|
2
|
-1
|
20.45
|
|
2025-02-17
|
5
|
1
|
4
|
20.50
|
|
2025-02-14
|
15
|
2
|
13
|
20.15
|
|
2025-02-11
|
10
|
32
|
-22
|
19.85
|
|
2025-02-06
|
0
|
14
|
-14
|
19.95
|
|
2025-02-05
|
17
|
13
|
4
|
18.60
|
|
2025-02-04
|
10
|
0
|
10
|
18.00
|
|
2025-02-03
|
0
|
8
|
-8
|
17.65
|
|
2025-01-21
|
0
|
10
|
-10
|
18.30
|
|
2025-01-20
|
1
|
7
|
-6
|
18.35
|
|
2025-01-16
|
7
|
9
|
-2
|
18.40
|
|
2025-01-15
|
12
|
9
|
3
|
18.10
|
|
2025-01-14
|
0
|
12
|
-12
|
18.20
|
|
2025-01-13
|
0
|
24
|
-24
|
18.00
|
|
2025-01-09
|
4
|
15
|
-11
|
18.25
|
|
2025-01-08
|
0
|
19
|
-19
|
18.75
|
|
2025-01-06
|
0
|
4
|
-4
|
18.95
|
|
2025-01-03
|
0
|
6
|
-6
|
18.80
|
|
2025-01-02
|
8
|
1
|
7
|
19.10
|
|
2024-12-31
|
21
|
9
|
12
|
19.10
|
|
2024-12-30
|
0
|
18
|
-18
|
19.55
|
|
2024-12-26
|
16
|
25
|
-9
|
20.05
|
|
2024-12-25
|
10
|
12
|
-2
|
20.15
|
|
2024-12-23
|
0
|
15
|
-15
|
19.80
|
|
2024-12-20
|
1
|
20
|
-19
|
19.80
|
|
2024-12-19
|
0
|
25
|
-25
|
19.70
|
|
2024-12-18
|
0
|
36
|
-36
|
19.90
|
|
2024-12-17
|
9
|
17
|
-8
|
19.80
|
|
2024-12-16
|
1
|
10
|
-9
|
19.60
|
|
2024-12-11
|
3
|
19
|
-16
|
20.55
|
|
2024-12-09
|
17
|
22
|
-5
|
21.30
|
|
2024-12-06
|
3
|
74
|
-71
|
21.65
|
|
2024-12-05
|
3
|
41
|
-38
|
21.65
|
|
2024-12-02
|
1
|
5
|
-4
|
21.30
|
|
2024-11-29
|
57
|
0
|
57
|
21.65
|
|
2024-11-28
|
33
|
1
|
32
|
21.40
|
|
2024-11-27
|
3
|
17
|
-14
|
21.55
|
|
2024-11-26
|
1
|
17
|
-16
|
22.85
|
|
2024-11-25
|
53
|
0
|
53
|
22.70
|
|
2024-11-22
|
4
|
0
|
4
|
22.10
|
|
2024-11-21
|
7
|
0
|
7
|
22.10
|
|
2024-11-20
|
19
|
4
|
15
|
22.15
|
|
2024-11-18
|
14
|
2
|
12
|
21.85
|
|
2024-11-15
|
47
|
11
|
36
|
22.75
|
|
2024-11-14
|
42
|
2
|
40
|
23.20
|
|
2024-11-13
|
91
|
1
|
90
|
22.55
|
|
2024-11-12
|
43
|
0
|
43
|
24.15
|
|
2024-11-07
|
14
|
36
|
-22
|
30.65
|
|
2024-11-06
|
0
|
18
|
-18
|
30.70
|
|
2024-11-04
|
9
|
43
|
-34
|
32.20
|
|
2024-11-01
|
64
|
302
|
-238
|
32.65
|
|
2024-10-30
|
187
|
14
|
173
|
32.55
|
|
2024-10-28
|
0
|
59
|
-59
|
31.00
|
|
2024-10-25
|
29
|
1
|
28
|
28.20
|
|
2024-10-22
|
1
|
13
|
-12
|
27.15
|
|
2024-10-21
|
7
|
0
|
7
|
27.35
|
|
2024-10-16
|
78
|
20
|
58
|
27.30
|
|
2024-10-14
|
18
|
7
|
11
|
28.25
|
|
2024-10-09
|
10
|
1
|
9
|
26.10
|
|
2024-10-08
|
12
|
8
|
4
|
26.45
|
|
2024-10-07
|
5
|
16
|
-11
|
26.40
|
|
2024-10-04
|
29
|
2
|
27
|
26.25
|
|
2024-10-01
|
24
|
12
|
12
|
27.05
|
|
2024-09-26
|
8
|
0
|
8
|
28.15
|
|
2024-09-23
|
9
|
23
|
-14
|
29.10
|
|
2024-09-20
|
27
|
1
|
26
|
27.95
|
|
2024-09-18
|
0
|
41
|
-41
|
25.85
|
| 合計 | 1555 | 1657 | -102 | |
