| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
40.00
|
|
2026-09-10
|
3
|
0
|
3
|
40.30
|
|
2026-09-09
|
1
|
0
|
1
|
40.50
|
|
2026-09-08
|
2
|
0
|
2
|
40.40
|
|
2026-09-07
|
2
|
0
|
2
|
40.20
|
|
2026-09-04
|
2
|
0
|
2
|
39.95
|
|
2026-08-28
|
3
|
0
|
3
|
40.35
|
|
2026-08-27
|
3
|
0
|
3
|
40.40
|
|
2026-08-21
|
1
|
0
|
1
|
40.00
|
|
2026-08-20
|
1
|
0
|
1
|
39.75
|
|
2026-08-19
|
1
|
2
|
-1
|
39.60
|
|
2026-08-18
|
1
|
0
|
1
|
39.90
|
|
2026-08-17
|
1
|
0
|
1
|
39.90
|
|
2026-08-14
|
1
|
3
|
-2
|
39.90
|
|
2026-08-13
|
2
|
0
|
2
|
39.95
|
|
2026-08-12
|
1
|
0
|
1
|
40.00
|
|
2026-08-11
|
6
|
0
|
6
|
39.90
|
|
2026-08-10
|
1
|
0
|
1
|
39.90
|
|
2026-08-06
|
0
|
1
|
-1
|
39.80
|
|
2026-07-30
|
2
|
0
|
2
|
39.70
|
|
2026-07-29
|
2
|
4
|
-2
|
39.35
|
|
2026-07-28
|
4
|
0
|
4
|
39.85
|
|
2026-07-27
|
3
|
1
|
2
|
39.95
|
|
2026-07-24
|
2
|
0
|
2
|
39.15
|
|
2026-07-23
|
4
|
0
|
4
|
39.35
|
|
2026-07-22
|
1
|
0
|
1
|
39.20
|
|
2026-07-21
|
3
|
0
|
3
|
38.95
|
|
2026-07-17
|
3
|
5
|
-2
|
39.25
|
|
2026-07-16
|
1
|
0
|
1
|
39.40
|
|
2026-07-15
|
3
|
1
|
2
|
39.05
|
|
2026-07-14
|
2
|
7
|
-5
|
38.90
|
|
2026-07-13
|
0
|
2
|
-2
|
39.10
|
|
2026-07-09
|
5
|
0
|
5
|
39.15
|
|
2026-07-07
|
3
|
0
|
3
|
39.35
|
|
2026-07-06
|
12
|
1
|
11
|
40.45
|
|
2026-07-03
|
10
|
9
|
1
|
40.45
|
|
2026-07-02
|
9
|
10
|
-1
|
39.90
|
|
2026-07-01
|
14
|
0
|
14
|
41.55
|
|
2026-06-30
|
10
|
2
|
8
|
41.70
|
|
2026-06-29
|
11
|
3
|
8
|
42.05
|
|
2026-06-26
|
10
|
2
|
8
|
41.75
|
|
2026-06-25
|
7
|
4
|
3
|
41.75
|
|
2026-06-24
|
5
|
0
|
5
|
41.75
|
|
2026-06-23
|
6
|
1
|
5
|
42.10
|
|
2026-06-22
|
8
|
1
|
7
|
42.10
|
|
2026-06-18
|
9
|
2
|
7
|
42.15
|
|
2026-06-17
|
13
|
1
|
12
|
42.15
|
|
2026-06-16
|
3
|
2
|
1
|
41.95
|
|
2026-06-15
|
5
|
4
|
1
|
41.90
|
|
2026-06-11
|
3
|
0
|
3
|
41.85
|
|
2026-06-10
|
11
|
0
|
11
|
41.60
|
|
2026-06-09
|
5
|
3
|
2
|
41.60
|
|
2026-06-08
|
2
|
9
|
-7
|
41.25
|
|
2026-06-05
|
14
|
6
|
8
|
42.45
|
|
2026-06-04
|
17
|
5
|
12
|
42.30
|
|
2026-06-03
|
6
|
21
|
-15
|
41.00
|
|
2026-06-02
|
14
|
6
|
8
|
40.95
|
|
2026-06-01
|
0
|
6
|
-6
|
40.90
|
|
2026-05-28
|
0
|
3
|
-3
|
40.80
|
|
2026-05-27
|
0
|
7
|
-7
|
40.70
|
|
2026-05-26
|
0
|
3
|
-3
|
40.65
|
|
2026-05-25
|
0
|
25
|
-25
|
40.60
|
|
2026-05-22
|
0
|
6
|
-6
|
40.60
|
|
2026-05-21
|
7
|
6
|
1
|
40.70
|
|
2026-05-20
|
0
|
7
|
-7
|
40.65
|
|
2026-05-19
|
5
|
3
|
2
|
40.55
|
|
2026-05-15
|
2
|
4
|
-2
|
40.25
|
|
2026-05-14
|
13
|
2
|
11
|
40.05
|
|
2026-05-13
|
10
|
35
|
-25
|
39.35
|
|
2026-05-12
|
1
|
4
|
-3
|
39.10
|
|
2026-05-11
|
18
|
4
|
14
|
38.80
|
|
2026-05-08
|
4
|
2
|
2
|
39.20
|
|
2026-05-07
|
1
|
3
|
-2
|
39.10
|
|
2026-05-06
|
0
|
5
|
-5
|
38.95
|
|
2026-05-05
|
0
|
5
|
-5
|
39.50
|
|
2026-04-30
|
1
|
2
|
-1
|
39.45
|
|
2026-04-29
|
0
|
5
|
-5
|
39.75
|
|
2026-04-28
|
0
|
8
|
-8
|
39.80
|
|
2026-04-27
|
14
|
5
|
9
|
39.85
|
|
2026-04-24
|
0
|
12
|
-12
|
39.95
|
|
2026-04-23
|
1
|
9
|
-8
|
40.40
|
|
2026-04-22
|
8
|
21
|
-13
|
40.50
|
|
2026-04-21
|
1
|
3
|
-2
|
40.55
|
|
2026-04-20
|
4
|
2
|
2
|
40.75
|
|
2026-04-17
|
2
|
0
|
2
|
41.75
|
|
2026-04-14
|
0
|
2
|
-2
|
40.15
|
|
2026-04-13
|
15
|
5
|
10
|
40.25
|
|
2026-04-10
|
1
|
3
|
-2
|
40.35
|
|
2026-04-09
|
2
|
8
|
-6
|
40.35
|
|
2026-04-08
|
3
|
8
|
-5
|
40.50
|
|
2026-04-02
|
3
|
0
|
3
|
40.55
|
|
2026-03-27
|
0
|
2
|
-2
|
41.15
|
|
2026-03-19
|
0
|
7
|
-7
|
43.60
|
|
2026-03-18
|
2
|
0
|
2
|
42.00
|
|
2026-03-17
|
6
|
0
|
6
|
42.05
|
|
2026-03-03
|
6
|
0
|
6
|
42.05
|
|
2026-02-26
|
3
|
0
|
3
|
41.15
|
|
2026-02-25
|
2
|
0
|
2
|
41.15
|
|
2026-02-24
|
3
|
0
|
3
|
41.45
|
|
2026-02-23
|
2
|
0
|
2
|
41.35
|
|
2026-02-11
|
4
|
0
|
4
|
41.80
|
|
2026-02-09
|
1
|
0
|
1
|
41.75
|
|
2026-02-06
|
3
|
0
|
3
|
41.20
|
|
2026-02-05
|
1
|
0
|
1
|
41.70
|
|
2026-02-04
|
1
|
0
|
1
|
41.65
|
|
2026-02-03
|
2
|
0
|
2
|
41.75
|
|
2026-02-02
|
1
|
0
|
1
|
41.80
|
|
2026-01-28
|
2
|
0
|
2
|
42.50
|
|
2026-01-26
|
1
|
0
|
1
|
42.75
|
|
2026-01-23
|
2
|
0
|
2
|
42.70
|
|
2026-01-22
|
1
|
0
|
1
|
42.85
|
|
2026-01-13
|
0
|
1
|
-1
|
42.95
|
|
2026-01-05
|
1
|
0
|
1
|
43.90
|
|
2025-12-10
|
0
|
6
|
-6
|
43.90
|
|
2025-12-09
|
0
|
2
|
-2
|
44.40
|
|
2025-12-08
|
0
|
8
|
-8
|
44.55
|
|
2025-12-05
|
0
|
4
|
-4
|
44.80
|
|
2025-12-04
|
0
|
8
|
-8
|
44.90
|
|
2025-12-03
|
0
|
6
|
-6
|
44.85
|
|
2025-12-02
|
0
|
7
|
-7
|
45.00
|
|
2025-11-27
|
0
|
1
|
-1
|
43.15
|
|
2025-11-26
|
0
|
1
|
-1
|
43.10
|
|
2025-11-24
|
0
|
3
|
-3
|
43.10
|
|
2025-11-21
|
0
|
1
|
-1
|
43.40
|
|
2025-11-20
|
0
|
1
|
-1
|
43.90
|
|
2025-11-13
|
3
|
0
|
3
|
43.85
|
|
2025-11-11
|
2
|
0
|
2
|
42.80
|
|
2025-11-10
|
2
|
0
|
2
|
42.65
|
|
2025-11-06
|
2
|
0
|
2
|
43.60
|
|
2025-10-31
|
0
|
2
|
-2
|
40.65
|
|
2025-10-30
|
0
|
2
|
-2
|
40.65
|
|
2025-10-29
|
0
|
2
|
-2
|
40.65
|
|
2025-10-28
|
0
|
2
|
-2
|
40.70
|
|
2025-10-27
|
0
|
1
|
-1
|
40.55
|
|
2025-10-20
|
0
|
2
|
-2
|
40.40
|
|
2025-10-17
|
0
|
1
|
-1
|
40.45
|
|
2025-10-16
|
0
|
1
|
-1
|
40.50
|
|
2025-10-15
|
0
|
2
|
-2
|
40.50
|
|
2025-10-14
|
0
|
1
|
-1
|
40.50
|
|
2025-10-13
|
0
|
1
|
-1
|
40.80
|
|
2025-10-09
|
0
|
1
|
-1
|
40.95
|
|
2025-10-08
|
0
|
1
|
-1
|
41.00
|
|
2025-10-07
|
0
|
1
|
-1
|
40.95
|
|
2025-10-03
|
0
|
1
|
-1
|
40.85
|
|
2025-10-01
|
0
|
2
|
-2
|
41.00
|
|
2025-09-30
|
0
|
2
|
-2
|
40.95
|
|
2025-09-25
|
0
|
1
|
-1
|
41.00
|
|
2025-09-24
|
0
|
2
|
-2
|
41.00
|
|
2025-09-23
|
0
|
1
|
-1
|
41.10
|
|
2025-09-19
|
0
|
1
|
-1
|
41.25
|
|
2025-09-18
|
0
|
1
|
-1
|
41.00
|
|
2025-07-10
|
1
|
0
|
1
|
43.20
|
|
2025-05-12
|
2
|
0
|
2
|
42.35
|
|
2025-05-09
|
1
|
0
|
1
|
41.90
|
|
2025-05-08
|
2
|
0
|
2
|
41.90
|
|
2025-05-07
|
2
|
0
|
2
|
41.70
|
|
2025-05-06
|
2
|
0
|
2
|
41.70
|
|
2025-05-05
|
1
|
0
|
1
|
41.85
|
|
2025-05-02
|
3
|
0
|
3
|
41.95
|
|
2025-04-30
|
2
|
0
|
2
|
41.70
|
|
2025-04-24
|
2
|
0
|
2
|
41.15
|
|
2025-04-10
|
2
|
0
|
2
|
41.30
|
|
2025-04-08
|
0
|
2
|
-2
|
39.75
|
|
2025-04-07
|
0
|
12
|
-12
|
39.40
|
|
2025-04-02
|
0
|
5
|
-5
|
43.15
|
|
2025-03-28
|
19
|
0
|
19
|
45.50
|
|
2025-03-21
|
1
|
0
|
1
|
45.50
|
|
2025-03-11
|
1
|
0
|
1
|
46.50
|
|
2025-03-07
|
1
|
0
|
1
|
46.55
|
|
2025-03-06
|
1
|
0
|
1
|
47.30
|
|
2025-01-21
|
1
|
0
|
1
|
45.40
|
|
2025-01-15
|
1
|
0
|
1
|
45.80
|
|
2025-01-13
|
1
|
0
|
1
|
45.50
|
|
2024-12-25
|
1
|
0
|
1
|
45.10
|
|
2024-12-23
|
1
|
0
|
1
|
43.90
|
|
2024-10-30
|
1
|
0
|
1
|
48.70
|
|
2024-10-22
|
0
|
1
|
-1
|
48.60
|
|
2024-09-30
|
0
|
1
|
-1
|
49.00
|
|
2024-09-27
|
0
|
1
|
-1
|
49.50
|
|
2024-09-26
|
0
|
4
|
-4
|
49.40
|
|
2024-09-24
|
1
|
0
|
1
|
50.00
|
|
2024-09-23
|
1
|
0
|
1
|
49.95
|
|
2024-09-20
|
1
|
0
|
1
|
50.00
|
|
2024-09-19
|
1
|
0
|
1
|
50.00
|
|
2024-09-18
|
1
|
0
|
1
|
50.30
|
| 合計 | 498 | 456 | 42 | |
