| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
17.85
|
|
2026-09-10
|
7
|
0
|
7
|
17.80
|
|
2026-09-09
|
10
|
0
|
10
|
18.05
|
|
2026-09-08
|
1
|
0
|
1
|
17.95
|
|
2026-09-07
|
2
|
0
|
2
|
18.10
|
|
2026-09-04
|
3
|
0
|
3
|
18.10
|
|
2026-09-03
|
2
|
0
|
2
|
18.00
|
|
2026-09-02
|
9
|
0
|
9
|
18.10
|
|
2026-09-01
|
3
|
0
|
3
|
18.05
|
|
2026-08-31
|
3
|
0
|
3
|
18.10
|
|
2026-08-28
|
0
|
1
|
-1
|
18.10
|
|
2026-08-27
|
1
|
6
|
-5
|
18.10
|
|
2026-08-26
|
0
|
5
|
-5
|
18.10
|
|
2026-08-25
|
0
|
3
|
-3
|
18.10
|
|
2026-08-24
|
6
|
0
|
6
|
18.35
|
|
2026-08-21
|
1
|
4
|
-3
|
17.90
|
|
2026-08-20
|
5
|
0
|
5
|
17.75
|
|
2026-08-19
|
8
|
9
|
-1
|
17.40
|
|
2026-08-18
|
0
|
24
|
-24
|
17.70
|
|
2026-08-17
|
0
|
39
|
-39
|
17.95
|
|
2026-08-14
|
5
|
0
|
5
|
18.25
|
|
2026-08-13
|
0
|
3
|
-3
|
17.80
|
|
2026-08-12
|
0
|
9
|
-9
|
18.00
|
|
2026-08-11
|
4
|
11
|
-7
|
18.10
|
|
2026-08-10
|
4
|
1
|
3
|
17.55
|
|
2026-08-07
|
8
|
4
|
4
|
17.50
|
|
2026-08-06
|
3
|
6
|
-3
|
17.35
|
|
2026-08-05
|
2
|
18
|
-16
|
17.60
|
|
2026-08-04
|
10
|
4
|
6
|
17.40
|
|
2026-08-03
|
1
|
6
|
-5
|
17.35
|
|
2026-07-30
|
0
|
18
|
-18
|
16.90
|
|
2026-07-29
|
7
|
45
|
-38
|
17.45
|
|
2026-07-28
|
3
|
28
|
-25
|
17.75
|
|
2026-07-27
|
8
|
18
|
-10
|
18.10
|
|
2026-07-24
|
2
|
18
|
-16
|
18.65
|
|
2026-07-23
|
12
|
3
|
9
|
18.75
|
|
2026-07-22
|
1
|
30
|
-29
|
18.65
|
|
2026-07-16
|
1
|
14
|
-13
|
20.35
|
|
2026-07-15
|
0
|
12
|
-12
|
21.10
|
|
2026-07-14
|
0
|
14
|
-14
|
21.35
|
|
2026-07-07
|
64
|
6
|
58
|
22.65
|
|
2026-07-06
|
62
|
38
|
24
|
23.35
|
|
2026-07-03
|
110
|
17
|
93
|
23.65
|
|
2026-07-02
|
82
|
42
|
40
|
24.35
|
|
2026-07-01
|
79
|
28
|
51
|
22.85
|
|
2026-06-30
|
40
|
8
|
32
|
21.15
|
|
2026-06-29
|
24
|
11
|
13
|
20.60
|
|
2026-06-26
|
16
|
2
|
14
|
20.20
|
|
2026-06-25
|
0
|
8
|
-8
|
20.20
|
|
2026-06-24
|
6
|
0
|
6
|
20.95
|
|
2026-06-23
|
0
|
37
|
-37
|
20.70
|
|
2026-06-22
|
46
|
9
|
37
|
22.35
|
|
2026-06-15
|
18
|
2
|
16
|
22.10
|
|
2026-06-11
|
23
|
1
|
22
|
21.20
|
|
2026-06-10
|
43
|
1
|
42
|
21.50
|
|
2026-06-08
|
41
|
6
|
35
|
23.80
|
|
2026-06-05
|
10
|
348
|
-338
|
23.75
|
|
2026-05-28
|
14
|
0
|
14
|
19.85
|
|
2026-05-25
|
14
|
4
|
10
|
20.20
|
|
2026-05-22
|
22
|
3
|
19
|
20.00
|
|
2026-05-21
|
8
|
3
|
5
|
20.25
|
|
2026-05-15
|
94
|
26
|
68
|
19.80
|
|
2026-05-14
|
11
|
0
|
11
|
19.05
|
|
2026-05-12
|
26
|
1
|
25
|
18.80
|
|
2026-05-07
|
29
|
0
|
29
|
18.80
|
|
2026-05-05
|
23
|
0
|
23
|
18.90
|
|
2026-05-04
|
44
|
0
|
44
|
18.80
|
|
2026-04-30
|
4
|
0
|
4
|
18.15
|
|
2026-04-27
|
16
|
0
|
16
|
18.30
|
|
2026-04-24
|
30
|
0
|
30
|
18.65
|
|
2026-04-22
|
21
|
0
|
21
|
19.80
|
|
2026-04-21
|
44
|
0
|
44
|
19.20
|
|
2026-04-16
|
12
|
3
|
9
|
19.00
|
|
2026-04-15
|
0
|
8
|
-8
|
19.00
|
|
2026-04-14
|
11
|
0
|
11
|
19.25
|
|
2026-04-08
|
0
|
6
|
-6
|
17.90
|
|
2026-04-02
|
2
|
7
|
-5
|
18.50
|
|
2026-03-31
|
6
|
19
|
-13
|
20.10
|
|
2026-03-30
|
19
|
75
|
-56
|
19.95
|
|
2026-03-27
|
14
|
2
|
12
|
18.15
|
|
2026-03-26
|
9
|
3
|
6
|
18.15
|
|
2026-03-25
|
12
|
4
|
8
|
18.10
|
|
2026-03-24
|
11
|
1
|
10
|
18.10
|
|
2026-03-16
|
17
|
0
|
17
|
18.85
|
|
2026-03-13
|
22
|
0
|
22
|
19.10
|
|
2026-03-12
|
0
|
5
|
-5
|
19.10
|
|
2026-03-11
|
5
|
0
|
5
|
19.00
|
|
2026-03-04
|
6
|
23
|
-17
|
19.85
|
|
2026-03-03
|
23
|
0
|
23
|
20.35
|
|
2026-02-05
|
23
|
0
|
23
|
21.30
|
|
2026-02-04
|
10
|
0
|
10
|
20.95
|
|
2026-02-03
|
0
|
10
|
-10
|
20.00
|
|
2026-02-02
|
0
|
15
|
-15
|
20.55
|
|
2026-01-30
|
26
|
0
|
26
|
20.50
|
|
2026-01-22
|
0
|
7
|
-7
|
18.50
|
|
2026-01-19
|
8
|
0
|
8
|
18.10
|
|
2026-01-15
|
2
|
5
|
-3
|
18.65
|
|
2026-01-14
|
5
|
53
|
-48
|
18.40
|
|
2026-01-13
|
5
|
2
|
3
|
17.80
|
|
2026-01-12
|
14
|
0
|
14
|
17.70
|
|
2026-01-09
|
6
|
0
|
6
|
17.50
|
|
2026-01-08
|
25
|
5
|
20
|
17.70
|
|
2026-01-07
|
7
|
0
|
7
|
18.00
|
|
2026-01-02
|
0
|
32
|
-32
|
19.00
|
|
2025-12-26
|
14
|
0
|
14
|
20.35
|
|
2025-12-24
|
7
|
0
|
7
|
19.70
|
|
2025-12-22
|
12
|
0
|
12
|
19.70
|
|
2025-12-19
|
3
|
0
|
3
|
19.75
|
|
2025-12-16
|
1
|
49
|
-48
|
20.60
|
|
2025-12-15
|
28
|
55
|
-27
|
20.40
|
|
2025-12-12
|
1
|
4
|
-3
|
18.55
|
|
2025-12-11
|
16
|
4
|
12
|
18.55
|
|
2025-12-10
|
5
|
11
|
-6
|
18.15
|
|
2025-12-09
|
1
|
4
|
-3
|
18.90
|
|
2025-12-08
|
1
|
21
|
-20
|
18.95
|
|
2025-12-05
|
1
|
33
|
-32
|
19.30
|
|
2025-12-04
|
2
|
21
|
-19
|
18.90
|
|
2025-12-03
|
0
|
12
|
-12
|
18.70
|
|
2025-12-02
|
0
|
8
|
-8
|
18.50
|
|
2025-12-01
|
0
|
15
|
-15
|
18.60
|
|
2025-11-28
|
2
|
21
|
-19
|
18.95
|
|
2025-11-27
|
0
|
159
|
-159
|
18.70
|
|
2025-11-26
|
0
|
27
|
-27
|
19.50
|
|
2025-11-25
|
0
|
29
|
-29
|
17.75
|
|
2025-11-24
|
0
|
7
|
-7
|
17.15
|
|
2025-11-21
|
37
|
4
|
33
|
17.00
|
|
2025-11-20
|
35
|
8
|
27
|
17.20
|
|
2025-11-19
|
12
|
2
|
10
|
17.15
|
|
2025-11-14
|
13
|
6
|
7
|
18.05
|
|
2025-11-13
|
0
|
8
|
-8
|
18.65
|
|
2025-11-12
|
9
|
29
|
-20
|
18.95
|
|
2025-11-07
|
51
|
0
|
51
|
18.20
|
|
2025-11-06
|
56
|
0
|
56
|
18.85
|
|
2025-11-05
|
28
|
0
|
28
|
19.60
|
|
2025-11-04
|
45
|
0
|
45
|
20.25
|
|
2025-11-03
|
43
|
0
|
43
|
20.15
|
|
2025-10-30
|
0
|
9
|
-9
|
20.70
|
|
2025-10-29
|
2
|
62
|
-60
|
22.20
|
|
2025-10-23
|
17
|
3
|
14
|
20.50
|
|
2025-10-22
|
35
|
24
|
11
|
21.25
|
|
2025-10-21
|
23
|
13
|
10
|
21.15
|
|
2025-10-20
|
9
|
24
|
-15
|
21.15
|
|
2025-10-17
|
15
|
2
|
13
|
21.25
|
|
2025-10-16
|
16
|
36
|
-20
|
21.60
|
|
2025-10-15
|
22
|
7
|
15
|
21.50
|
|
2025-10-14
|
69
|
11
|
58
|
21.25
|
|
2025-10-13
|
35
|
3
|
32
|
21.85
|
|
2025-10-09
|
31
|
3
|
28
|
22.30
|
|
2025-10-07
|
12
|
44
|
-32
|
23.05
|
|
2025-10-03
|
20
|
68
|
-48
|
23.85
|
|
2025-10-02
|
120
|
14
|
106
|
23.55
|
|
2025-10-01
|
46
|
3
|
43
|
23.60
|
|
2025-09-26
|
0
|
28
|
-28
|
24.70
|
|
2025-09-25
|
36
|
4
|
32
|
26.40
|
|
2025-09-22
|
0
|
68
|
-68
|
25.65
|
|
2025-09-19
|
68
|
15
|
53
|
26.80
|
|
2025-09-17
|
1
|
31
|
-30
|
25.70
|
|
2025-09-16
|
0
|
14
|
-14
|
24.50
|
|
2025-09-15
|
43
|
0
|
43
|
24.25
|
|
2025-09-09
|
0
|
61
|
-61
|
26.70
|
|
2025-09-08
|
61
|
0
|
61
|
28.25
|
|
2025-04-02
|
0
|
1
|
-1
|
17.55
|
|
2025-03-10
|
0
|
2
|
-2
|
20.35
|
|
2025-03-03
|
0
|
53
|
-53
|
24.15
|
|
2025-02-27
|
0
|
37
|
-37
|
24.65
|
|
2025-02-26
|
0
|
5
|
-5
|
24.60
|
|
2025-02-06
|
0
|
4
|
-4
|
24.40
|
|
2025-02-03
|
11
|
0
|
11
|
23.70
|
|
2025-01-22
|
34
|
0
|
34
|
22.90
|
|
2025-01-21
|
5
|
11
|
-6
|
21.95
|
|
2025-01-14
|
0
|
5
|
-5
|
21.40
|
|
2025-01-09
|
0
|
9
|
-9
|
21.50
|
|
2025-01-06
|
0
|
3
|
-3
|
22.10
|
|
2025-01-03
|
0
|
5
|
-5
|
21.95
|
|
2025-01-02
|
1
|
0
|
1
|
22.05
|
|
2024-12-31
|
2
|
12
|
-10
|
22.20
|
|
2024-12-25
|
0
|
5
|
-5
|
20.00
|
|
2024-12-24
|
3
|
1
|
2
|
20.15
|
|
2024-12-23
|
0
|
9
|
-9
|
20.05
|
|
2024-12-19
|
19
|
0
|
19
|
20.20
|
|
2024-12-18
|
0
|
6
|
-6
|
20.50
|
|
2024-12-17
|
0
|
15
|
-15
|
20.65
|
|
2024-12-16
|
0
|
14
|
-14
|
21.60
|
|
2024-12-12
|
0
|
15
|
-15
|
21.45
|
|
2024-12-03
|
9
|
0
|
9
|
22.35
|
|
2024-12-02
|
0
|
15
|
-15
|
21.45
|
|
2024-11-28
|
6
|
0
|
6
|
21.90
|
|
2024-11-27
|
10
|
0
|
10
|
21.75
|
|
2024-11-21
|
25
|
0
|
25
|
23.90
|
|
2024-11-19
|
0
|
16
|
-16
|
23.00
|
|
2024-10-30
|
9
|
0
|
9
|
20.20
|
|
2024-10-29
|
27
|
0
|
27
|
20.40
|
|
2024-10-28
|
39
|
0
|
39
|
20.30
|
|
2024-10-25
|
0
|
21
|
-21
|
20.00
|
|
2024-10-24
|
35
|
0
|
35
|
19.80
|
|
2024-10-21
|
10
|
0
|
10
|
18.30
|
|
2024-10-17
|
5
|
0
|
5
|
17.60
|
|
2024-10-09
|
0
|
6
|
-6
|
18.30
|
|
2024-10-08
|
0
|
5
|
-5
|
18.30
|
|
2024-10-07
|
0
|
7
|
-7
|
18.75
|
|
2024-09-27
|
17
|
0
|
17
|
19.10
|
|
2024-09-24
|
0
|
10
|
-10
|
18.35
|
|
2024-09-23
|
0
|
5
|
-5
|
18.40
|
|
2024-09-20
|
12
|
3
|
9
|
17.75
|
| 合計 | 2879 | 2630 | 249 | |
