| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
133
|
499
|
-366
|
18.45
|
|
2026-11-04
|
111
|
282
|
-171
|
18.73
|
|
2026-11-03
|
0
|
480
|
-480
|
18.90
|
|
2026-10-28
|
0
|
284
|
-284
|
19.91
|
|
2026-10-27
|
0
|
182
|
-182
|
19.95
|
|
2026-10-22
|
0
|
451
|
-451
|
19.76
|
|
2026-10-21
|
0
|
119
|
-119
|
19.76
|
|
2026-09-21
|
16
|
0
|
16
|
19.83
|
|
2026-09-01
|
23
|
3
|
20
|
19.54
|
|
2026-08-24
|
38
|
3
|
35
|
18.69
|
|
2026-08-12
|
536
|
6
|
530
|
18.94
|
|
2026-08-11
|
806
|
59
|
747
|
18.73
|
|
2026-08-10
|
824
|
0
|
824
|
18.80
|
|
2026-08-07
|
216
|
0
|
216
|
18.64
|
|
2026-07-09
|
0
|
50
|
-50
|
19.00
|
|
2026-06-25
|
0
|
262
|
-262
|
19.80
|
|
2026-06-24
|
0
|
190
|
-190
|
19.69
|
|
2026-06-23
|
0
|
329
|
-329
|
19.79
|
|
2026-06-15
|
0
|
337
|
-337
|
19.51
|
|
2026-06-09
|
0
|
238
|
-238
|
19.42
|
|
2026-05-29
|
32
|
0
|
32
|
18.92
|
|
2026-05-22
|
120
|
0
|
120
|
17.43
|
|
2026-05-19
|
106
|
226
|
-120
|
16.48
|
|
2026-05-18
|
114
|
0
|
114
|
16.69
|
|
2026-05-13
|
139
|
0
|
139
|
17.00
|
|
2026-05-12
|
306
|
0
|
306
|
17.25
|
|
2026-05-11
|
0
|
311
|
-311
|
17.26
|
|
2026-05-08
|
872
|
29
|
843
|
16.92
|
|
2026-05-07
|
2758
|
943
|
1815
|
16.67
|
|
2026-05-06
|
2973
|
823
|
2150
|
16.42
|
|
2026-05-05
|
2039
|
0
|
2039
|
15.94
|
|
2026-05-04
|
45
|
0
|
45
|
15.70
|
|
2026-04-01
|
0
|
197
|
-197
|
13.90
|
|
2026-03-31
|
0
|
740
|
-740
|
13.61
|
|
2026-03-30
|
0
|
1221
|
-1221
|
13.87
|
|
2026-03-27
|
0
|
211
|
-211
|
14.08
|
|
2026-03-24
|
0
|
518
|
-518
|
14.10
|
|
2026-03-23
|
0
|
1153
|
-1153
|
14.03
|
|
2026-03-20
|
0
|
92
|
-92
|
14.35
|
|
2026-03-19
|
0
|
142
|
-142
|
14.32
|
|
2026-03-10
|
0
|
93
|
-93
|
14.05
|
|
2026-03-09
|
0
|
539
|
-539
|
13.86
|
|
2026-03-05
|
0
|
209
|
-209
|
14.34
|
|
2026-03-04
|
0
|
848
|
-848
|
14.00
|
|
2026-03-03
|
0
|
477
|
-477
|
14.53
|
|
2026-02-11
|
0
|
248
|
-248
|
14.45
|
|
2026-01-12
|
80
|
0
|
80
|
14.26
|
|
2026-01-07
|
1742
|
0
|
1742
|
14.19
|
|
2026-01-05
|
2480
|
0
|
2480
|
14.04
|
|
2025-11-24
|
0
|
1264
|
-1264
|
12.99
|
|
2025-11-18
|
0
|
585
|
-585
|
13.00
|
|
2025-11-13
|
0
|
158
|
-158
|
13.50
|
|
2025-11-12
|
0
|
527
|
-527
|
13.44
|
|
2025-11-05
|
0
|
391
|
-391
|
13.48
|
|
2025-11-04
|
0
|
533
|
-533
|
13.55
|
|
2025-11-03
|
0
|
1174
|
-1174
|
13.62
|
|
2025-10-31
|
0
|
1129
|
-1129
|
13.60
|
|
2025-10-30
|
0
|
329
|
-329
|
13.66
|
|
2025-10-29
|
0
|
188
|
-188
|
13.63
|
|
2025-10-23
|
0
|
1175
|
-1175
|
13.57
|
|
2025-10-22
|
0
|
420
|
-420
|
13.59
|
|
2025-09-01
|
2554
|
0
|
2554
|
13.20
|
|
2025-08-29
|
2327
|
0
|
2327
|
13.24
|
|
2025-08-28
|
2360
|
0
|
2360
|
13.19
|
|
2025-08-27
|
2484
|
0
|
2484
|
13.18
|
|
2025-08-26
|
2327
|
0
|
2327
|
13.11
|
|
2025-08-25
|
519
|
0
|
519
|
13.12
|
|
2025-07-09
|
0
|
156
|
-156
|
13.03
|
|
2025-07-07
|
0
|
1009
|
-1009
|
12.94
|
|
2025-07-04
|
0
|
573
|
-573
|
12.96
|
|
2025-07-03
|
58
|
0
|
58
|
13.06
|
|
2025-07-02
|
0
|
823
|
-823
|
12.96
|
|
2025-07-01
|
0
|
212
|
-212
|
12.90
|
|
2025-06-27
|
0
|
309
|
-309
|
12.88
|
|
2025-06-26
|
0
|
747
|
-747
|
12.87
|
|
2025-06-25
|
0
|
1651
|
-1651
|
12.94
|
|
2025-06-24
|
0
|
1701
|
-1701
|
12.94
|
|
2025-06-20
|
0
|
540
|
-540
|
12.81
|
|
2025-06-19
|
0
|
579
|
-579
|
13.03
|
|
2025-06-17
|
0
|
204
|
-204
|
13.07
|
|
2025-06-11
|
0
|
364
|
-364
|
13.34
|
|
2025-06-10
|
0
|
143
|
-143
|
13.22
|
|
2025-05-19
|
116
|
0
|
116
|
13.28
|
|
2025-05-16
|
1980
|
0
|
1980
|
13.52
|
|
2025-05-15
|
1640
|
0
|
1640
|
13.36
|
|
2025-05-14
|
1221
|
0
|
1221
|
13.29
|
|
2025-05-13
|
1296
|
0
|
1296
|
13.12
|
|
2025-05-12
|
364
|
0
|
364
|
12.91
|
|
2025-05-07
|
674
|
0
|
674
|
12.58
|
|
2025-04-21
|
0
|
81
|
-81
|
12.20
|
|
2025-04-17
|
0
|
92
|
-92
|
12.37
|
|
2025-04-14
|
478
|
1148
|
-670
|
12.39
|
|
2025-04-11
|
1945
|
1574
|
371
|
12.21
|
|
2025-04-02
|
0
|
417
|
-417
|
13.69
|
|
2025-04-01
|
110
|
689
|
-579
|
13.69
|
|
2025-03-31
|
0
|
605
|
-605
|
13.46
|
|
2025-03-28
|
0
|
646
|
-646
|
13.84
|
|
2025-03-27
|
0
|
609
|
-609
|
13.99
|
|
2025-03-25
|
0
|
852
|
-852
|
14.02
|
|
2025-03-24
|
0
|
587
|
-587
|
14.01
|
|
2025-03-21
|
0
|
851
|
-851
|
14.06
|
|
2025-03-20
|
0
|
419
|
-419
|
14.08
|
|
2025-03-13
|
0
|
424
|
-424
|
13.97
|
|
2025-03-12
|
0
|
460
|
-460
|
14.07
|
|
2025-03-11
|
0
|
794
|
-794
|
14.05
|
|
2025-03-10
|
0
|
336
|
-336
|
14.22
|
|
2025-03-07
|
0
|
708
|
-708
|
14.27
|
|
2025-03-06
|
30
|
289
|
-259
|
14.30
|
|
2025-03-05
|
0
|
741
|
-741
|
14.25
|
|
2025-03-04
|
0
|
838
|
-838
|
14.22
|
|
2025-03-03
|
0
|
468
|
-468
|
14.12
|
|
2025-01-14
|
118
|
0
|
118
|
13.76
|
|
2025-01-13
|
1108
|
0
|
1108
|
13.66
|
|
2025-01-09
|
2327
|
0
|
2327
|
13.93
|
|
2025-01-03
|
722
|
0
|
722
|
13.95
|
|
2024-12-26
|
0
|
268
|
-268
|
13.90
|
|
2024-12-25
|
0
|
1463
|
-1463
|
13.82
|
|
2024-12-24
|
0
|
1485
|
-1485
|
13.84
|
| 合計 | 43267 | 46522 | -3255 | |
