| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
30
|
85
|
-55
|
13.75
|
|
2026-10-21
|
63
|
27
|
36
|
13.95
|
|
2026-10-16
|
95
|
48
|
47
|
14.70
|
|
2026-10-15
|
109
|
144
|
-35
|
14.65
|
|
2026-10-14
|
284
|
181
|
103
|
15.20
|
|
2026-10-13
|
247
|
102
|
145
|
14.90
|
|
2026-10-12
|
23
|
75
|
-52
|
14.65
|
|
2026-10-08
|
108
|
121
|
-13
|
14.55
|
|
2026-10-07
|
346
|
37
|
309
|
14.75
|
|
2026-10-06
|
97
|
33
|
64
|
14.35
|
|
2026-10-05
|
15
|
93
|
-78
|
14.30
|
|
2026-10-02
|
334
|
43
|
291
|
14.45
|
|
2026-10-01
|
11
|
48
|
-37
|
14.20
|
|
2026-09-30
|
147
|
43
|
104
|
14.45
|
|
2026-09-29
|
79
|
94
|
-15
|
14.10
|
|
2026-09-24
|
126
|
24
|
102
|
14.30
|
|
2026-09-23
|
80
|
41
|
39
|
14.20
|
|
2026-09-22
|
42
|
4
|
38
|
14.15
|
|
2026-09-21
|
148
|
29
|
119
|
14.25
|
|
2026-09-18
|
73
|
116
|
-43
|
14.10
|
|
2026-09-17
|
122
|
53
|
69
|
14.40
|
|
2026-09-16
|
61
|
42
|
19
|
14.00
|
|
2026-09-15
|
16
|
49
|
-33
|
13.90
|
|
2026-09-14
|
186
|
48
|
138
|
14.15
|
|
2026-09-10
|
54
|
116
|
-62
|
14.45
|
|
2026-09-09
|
317
|
59
|
258
|
14.80
|
|
2026-09-08
|
247
|
51
|
196
|
14.15
|
|
2026-09-07
|
8
|
120
|
-112
|
13.95
|
|
2026-09-04
|
16
|
116
|
-100
|
14.15
|
|
2026-09-03
|
75
|
261
|
-186
|
14.40
|
|
2026-09-02
|
58
|
108
|
-50
|
14.60
|
|
2026-09-01
|
86
|
145
|
-59
|
14.50
|
|
2026-08-31
|
271
|
71
|
200
|
14.40
|
|
2026-08-28
|
123
|
94
|
29
|
13.85
|
|
2026-08-27
|
112
|
45
|
67
|
14.10
|
|
2026-08-26
|
238
|
25
|
213
|
14.10
|
|
2026-08-25
|
38
|
49
|
-11
|
13.65
|
|
2026-08-24
|
81
|
52
|
29
|
13.75
|
|
2026-08-20
|
64
|
83
|
-19
|
13.50
|
|
2026-08-17
|
280
|
84
|
196
|
13.40
|
|
2026-08-14
|
193
|
161
|
32
|
13.35
|
|
2026-08-13
|
93
|
40
|
53
|
13.60
|
|
2026-08-12
|
180
|
31
|
149
|
13.70
|
|
2026-08-11
|
160
|
25
|
135
|
13.60
|
|
2026-08-10
|
345
|
25
|
320
|
13.65
|
|
2026-08-07
|
122
|
15
|
107
|
13.40
|
|
2026-08-06
|
115
|
42
|
73
|
13.10
|
|
2026-08-05
|
102
|
65
|
37
|
13.00
|
|
2026-08-03
|
83
|
108
|
-25
|
12.60
|
|
2026-07-30
|
68
|
344
|
-276
|
12.45
|
|
2026-07-29
|
175
|
133
|
42
|
12.65
|
|
2026-07-28
|
116
|
137
|
-21
|
12.70
|
|
2026-07-27
|
58
|
489
|
-431
|
13.30
|
|
2026-07-24
|
18
|
149
|
-131
|
14.10
|
|
2026-07-23
|
36
|
172
|
-136
|
14.55
|
|
2026-07-22
|
114
|
72
|
42
|
14.60
|
|
2026-07-21
|
65
|
141
|
-76
|
14.20
|
|
2026-07-20
|
132
|
39
|
93
|
14.05
|
|
2026-07-17
|
441
|
116
|
325
|
14.35
|
|
2026-07-16
|
119
|
296
|
-177
|
15.05
|
|
2026-07-15
|
119
|
170
|
-51
|
14.95
|
|
2026-07-14
|
80
|
364
|
-284
|
14.55
|
|
2026-07-09
|
120
|
87
|
33
|
14.65
|
|
2026-07-08
|
164
|
562
|
-398
|
15.00
|
|
2026-07-07
|
198
|
285
|
-87
|
15.10
|
|
2026-07-06
|
877
|
609
|
268
|
15.50
|
|
2026-07-03
|
159
|
304
|
-145
|
15.85
|
|
2026-07-01
|
359
|
41
|
318
|
14.05
|
|
2026-06-30
|
32
|
212
|
-180
|
14.10
|
|
2026-06-29
|
2
|
34
|
-32
|
13.80
|
|
2026-06-26
|
46
|
181
|
-135
|
13.75
|
|
2026-06-25
|
87
|
127
|
-40
|
14.05
|
|
2026-06-24
|
441
|
13
|
428
|
14.25
|
|
2026-06-23
|
123
|
184
|
-61
|
13.60
|
|
2026-06-22
|
450
|
113
|
337
|
14.15
|
|
2026-06-18
|
467
|
167
|
300
|
13.95
|
|
2026-06-17
|
474
|
65
|
409
|
13.70
|
|
2026-06-16
|
256
|
83
|
173
|
13.50
|
|
2026-06-15
|
259
|
77
|
182
|
13.45
|
|
2026-06-12
|
209
|
119
|
90
|
13.65
|
|
2026-06-11
|
104
|
56
|
48
|
13.45
|
|
2026-06-10
|
242
|
64
|
178
|
13.45
|
|
2026-06-09
|
161
|
75
|
86
|
13.40
|
|
2026-06-08
|
197
|
93
|
104
|
13.40
|
|
2026-06-05
|
91
|
55
|
36
|
13.85
|
|
2026-06-04
|
160
|
204
|
-44
|
14.05
|
|
2026-06-02
|
114
|
213
|
-99
|
13.85
|
|
2026-06-01
|
272
|
194
|
78
|
13.65
|
|
2026-05-29
|
293
|
180
|
113
|
13.10
|
|
2026-05-28
|
349
|
395
|
-46
|
13.25
|
|
2026-05-27
|
224
|
22
|
202
|
12.85
|
|
2026-05-25
|
180
|
44
|
136
|
13.35
|
|
2026-05-22
|
175
|
70
|
105
|
13.30
|
|
2026-05-21
|
214
|
39
|
175
|
13.25
|
|
2026-05-20
|
173
|
105
|
68
|
13.10
|
|
2026-05-19
|
153
|
73
|
80
|
13.15
|
|
2026-05-18
|
586
|
175
|
411
|
13.30
|
|
2026-05-15
|
238
|
15
|
223
|
13.00
|
|
2026-05-13
|
124
|
55
|
69
|
13.35
|
|
2026-05-12
|
74
|
43
|
31
|
13.45
|
|
2026-05-11
|
338
|
87
|
251
|
13.65
|
|
2026-05-08
|
180
|
129
|
51
|
13.40
|
|
2026-05-07
|
318
|
139
|
179
|
13.75
|
|
2026-05-06
|
197
|
84
|
113
|
13.70
|
|
2026-05-05
|
327
|
63
|
264
|
14.25
|
|
2026-04-30
|
259
|
77
|
182
|
15.05
|
|
2026-04-29
|
31
|
122
|
-91
|
14.55
|
|
2026-04-28
|
161
|
139
|
22
|
14.85
|
|
2026-04-27
|
345
|
116
|
229
|
14.75
|
|
2026-04-24
|
148
|
283
|
-135
|
15.40
|
|
2026-04-22
|
32
|
122
|
-90
|
15.30
|
|
2026-04-21
|
132
|
203
|
-71
|
15.35
|
|
2026-04-16
|
35
|
213
|
-178
|
15.95
|
|
2026-04-14
|
203
|
476
|
-273
|
16.70
|
|
2026-04-13
|
940
|
596
|
344
|
17.25
|
|
2026-04-10
|
474
|
181
|
293
|
16.55
|
|
2026-04-07
|
202
|
525
|
-323
|
18.60
|
|
2026-03-31
|
1596
|
2414
|
-818
|
18.50
|
|
2026-03-30
|
957
|
440
|
517
|
19.40
|
|
2026-03-27
|
705
|
1629
|
-924
|
17.65
|
|
2026-03-26
|
461
|
736
|
-275
|
18.05
|
|
2026-03-25
|
372
|
1000
|
-628
|
16.45
|
|
2026-03-24
|
2226
|
2594
|
-368
|
17.65
|
|
2026-03-23
|
1463
|
1216
|
247
|
18.15
|
|
2026-03-20
|
1154
|
1707
|
-553
|
16.50
|
|
2026-03-19
|
926
|
735
|
191
|
16.05
|
|
2026-03-18
|
193
|
446
|
-253
|
14.60
|
|
2026-03-17
|
362
|
668
|
-306
|
14.75
|
|
2026-03-16
|
440
|
716
|
-276
|
15.15
|
|
2026-03-13
|
277
|
853
|
-576
|
14.95
|
|
2026-03-12
|
936
|
797
|
139
|
15.35
|
|
2026-03-11
|
721
|
924
|
-203
|
14.20
|
|
2026-03-10
|
610
|
1175
|
-565
|
14.55
|
|
2026-03-09
|
1141
|
3033
|
-1892
|
15.70
|
|
2026-03-05
|
133
|
283
|
-150
|
13.65
|
|
2026-03-04
|
383
|
432
|
-49
|
14.05
|
|
2026-03-03
|
493
|
671
|
-178
|
14.50
|
|
2026-03-02
|
205
|
720
|
-515
|
13.70
|
|
2026-02-26
|
269
|
66
|
203
|
13.95
|
|
2026-02-25
|
420
|
46
|
374
|
14.35
|
|
2026-02-24
|
96
|
79
|
17
|
14.00
|
|
2026-02-23
|
243
|
145
|
98
|
13.80
|
|
2026-02-11
|
34
|
46
|
-12
|
13.40
|
|
2026-02-09
|
350
|
76
|
274
|
13.65
|
|
2026-02-06
|
95
|
219
|
-124
|
13.15
|
|
2026-02-05
|
118
|
31
|
87
|
13.65
|
|
2026-02-04
|
229
|
90
|
139
|
13.45
|
|
2026-02-03
|
55
|
193
|
-138
|
13.00
|
|
2026-02-02
|
166
|
265
|
-99
|
13.15
|
|
2026-01-30
|
240
|
190
|
50
|
13.85
|
|
2026-01-29
|
354
|
274
|
80
|
14.10
|
|
2026-01-28
|
478
|
232
|
246
|
14.15
|
|
2026-01-27
|
133
|
160
|
-27
|
14.10
|
|
2026-01-26
|
811
|
560
|
251
|
14.25
|
|
2026-01-22
|
130
|
113
|
17
|
13.50
|
|
2026-01-21
|
206
|
45
|
161
|
13.35
|
|
2026-01-20
|
131
|
169
|
-38
|
13.55
|
|
2026-01-19
|
516
|
153
|
363
|
14.00
|
|
2026-01-16
|
199
|
125
|
74
|
13.80
|
|
2026-01-15
|
504
|
14
|
490
|
14.05
|
|
2026-01-14
|
270
|
95
|
175
|
13.75
|
|
2026-01-13
|
281
|
92
|
189
|
13.50
|
|
2026-01-12
|
286
|
189
|
97
|
13.35
|
|
2026-01-09
|
233
|
335
|
-102
|
12.95
|
|
2026-01-08
|
399
|
318
|
81
|
13.35
|
|
2026-01-07
|
508
|
246
|
262
|
13.55
|
|
2026-01-05
|
136
|
95
|
41
|
12.70
|
|
2026-01-02
|
68
|
383
|
-315
|
12.85
|
|
2025-12-31
|
63
|
34
|
29
|
13.15
|
|
2025-12-30
|
231
|
42
|
189
|
13.40
|
|
2025-12-29
|
88
|
33
|
55
|
13.35
|
|
2025-12-26
|
20
|
67
|
-47
|
13.20
|
|
2025-12-24
|
100
|
74
|
26
|
13.40
|
|
2025-12-23
|
79
|
13
|
66
|
13.70
|
|
2025-12-22
|
60
|
38
|
22
|
13.65
|
|
2025-12-16
|
82
|
157
|
-75
|
13.40
|
|
2025-12-15
|
177
|
25
|
152
|
13.70
|
|
2025-12-12
|
24
|
103
|
-79
|
13.50
|
|
2025-12-11
|
170
|
4
|
166
|
13.90
|
|
2025-12-10
|
134
|
228
|
-94
|
13.70
|
|
2025-12-09
|
196
|
45
|
151
|
14.15
|
|
2025-12-08
|
95
|
130
|
-35
|
13.65
|
|
2025-12-05
|
126
|
165
|
-39
|
13.70
|
|
2025-12-04
|
98
|
160
|
-62
|
14.15
|
|
2025-12-03
|
256
|
667
|
-411
|
14.15
|
|
2025-12-02
|
284
|
238
|
46
|
14.55
|
|
2025-12-01
|
212
|
8
|
204
|
13.25
|
|
2025-11-28
|
222
|
58
|
164
|
13.10
|
|
2025-11-27
|
286
|
14
|
272
|
12.95
|
|
2025-11-26
|
63
|
108
|
-45
|
12.40
|
|
2025-11-25
|
11
|
54
|
-43
|
12.15
|
|
2025-11-24
|
29
|
102
|
-73
|
12.30
|
|
2025-11-21
|
60
|
228
|
-168
|
12.30
|
|
2025-11-20
|
147
|
75
|
72
|
12.60
|
|
2025-11-19
|
30
|
202
|
-172
|
12.40
|
|
2025-11-18
|
41
|
105
|
-64
|
12.70
|
|
2025-11-17
|
86
|
51
|
35
|
12.90
|
|
2025-11-14
|
352
|
34
|
318
|
13.35
|
|
2025-11-13
|
553
|
84
|
469
|
13.25
|
|
2025-11-12
|
572
|
105
|
467
|
12.95
|
|
2025-11-11
|
223
|
89
|
134
|
12.40
|
|
2025-11-10
|
123
|
80
|
43
|
12.35
|
|
2025-11-07
|
175
|
136
|
39
|
12.75
|
|
2025-11-06
|
88
|
17
|
71
|
12.50
|
|
2025-11-04
|
122
|
60
|
62
|
12.35
|
|
2025-11-03
|
133
|
29
|
104
|
12.20
|
|
2025-10-31
|
71
|
102
|
-31
|
12.55
|
|
2025-10-30
|
204
|
128
|
76
|
12.85
|
|
2025-10-29
|
108
|
66
|
42
|
12.95
|
|
2025-10-28
|
127
|
63
|
64
|
13.20
|
|
2025-10-27
|
104
|
328
|
-224
|
13.60
|
|
2025-10-23
|
515
|
238
|
277
|
13.70
|
|
2025-10-22
|
236
|
81
|
155
|
13.10
|
|
2025-10-21
|
96
|
39
|
57
|
12.95
|
|
2025-10-20
|
56
|
156
|
-100
|
13.00
|
|
2025-10-17
|
168
|
130
|
38
|
13.15
|
|
2025-10-16
|
89
|
43
|
46
|
12.85
|
|
2025-10-15
|
192
|
121
|
71
|
13.00
|
|
2025-10-14
|
382
|
236
|
146
|
13.20
|
|
2025-10-13
|
327
|
945
|
-618
|
13.65
|
|
2025-10-08
|
84
|
31
|
53
|
11.75
|
|
2025-10-07
|
58
|
117
|
-59
|
11.50
|
|
2025-10-03
|
31
|
170
|
-139
|
11.45
|
|
2025-10-02
|
22
|
60
|
-38
|
11.65
|
|
2025-09-30
|
40
|
18
|
22
|
11.75
|
|
2025-09-26
|
22
|
36
|
-14
|
11.75
|
|
2025-09-25
|
135
|
55
|
80
|
11.90
|
|
2025-09-24
|
50
|
34
|
16
|
11.70
|
|
2025-09-23
|
89
|
107
|
-18
|
11.75
|
|
2025-09-22
|
93
|
50
|
43
|
11.85
|
|
2025-09-18
|
86
|
55
|
31
|
11.70
|
|
2025-09-17
|
91
|
58
|
33
|
11.60
|
|
2025-09-16
|
20
|
52
|
-32
|
11.50
|
|
2025-09-15
|
36
|
65
|
-29
|
11.55
|
|
2025-09-12
|
11
|
52
|
-41
|
11.55
|
|
2025-09-11
|
28
|
144
|
-116
|
11.50
|
|
2025-09-10
|
67
|
203
|
-136
|
11.90
|
|
2025-09-09
|
36
|
50
|
-14
|
12.00
|
|
2025-09-08
|
52
|
32
|
20
|
12.00
|
|
2025-09-05
|
95
|
133
|
-38
|
11.95
|
|
2025-09-04
|
5
|
13
|
-8
|
12.00
|
|
2025-09-03
|
39
|
250
|
-211
|
11.85
|
|
2025-09-02
|
56
|
87
|
-31
|
11.95
|
|
2025-09-01
|
48
|
76
|
-28
|
12.10
|
|
2025-08-29
|
33
|
53
|
-20
|
12.05
|
|
2025-08-28
|
54
|
236
|
-182
|
12.20
|
|
2025-08-27
|
118
|
72
|
46
|
12.40
|
|
2025-08-26
|
55
|
179
|
-124
|
12.60
|
|
2025-08-25
|
41
|
117
|
-76
|
12.80
|
|
2025-08-22
|
147
|
64
|
83
|
12.90
|
|
2025-08-21
|
176
|
259
|
-83
|
12.75
|
|
2025-08-20
|
89
|
63
|
26
|
12.25
|
|
2025-08-19
|
53
|
61
|
-8
|
12.55
|
|
2025-08-18
|
208
|
70
|
138
|
12.75
|
|
2025-08-15
|
77
|
30
|
47
|
12.45
|
|
2025-08-12
|
135
|
65
|
70
|
12.35
|
|
2025-08-11
|
58
|
27
|
31
|
11.80
|
|
2025-08-07
|
1
|
49
|
-48
|
12.00
|
|
2025-08-06
|
144
|
47
|
97
|
11.95
|
|
2025-08-05
|
30
|
174
|
-144
|
11.75
|
|
2025-08-04
|
145
|
104
|
41
|
11.80
|
|
2025-08-01
|
70
|
98
|
-28
|
12.00
|
|
2025-07-31
|
67
|
113
|
-46
|
12.45
|
|
2025-07-29
|
84
|
64
|
20
|
12.20
|
|
2025-07-28
|
162
|
109
|
53
|
12.40
|
|
2025-07-25
|
73
|
40
|
33
|
11.95
|
|
2025-07-23
|
204
|
56
|
148
|
12.45
|
|
2025-07-22
|
147
|
17
|
130
|
11.85
|
|
2025-07-21
|
89
|
34
|
55
|
12.15
|
|
2025-07-18
|
107
|
10
|
97
|
12.10
|
|
2025-07-17
|
125
|
63
|
62
|
11.95
|
|
2025-07-16
|
28
|
38
|
-10
|
11.55
|
|
2025-07-15
|
54
|
43
|
11
|
11.45
|
|
2025-07-14
|
27
|
4
|
23
|
11.25
|
|
2025-07-11
|
37
|
10
|
27
|
11.10
|
|
2025-07-10
|
1
|
94
|
-93
|
11.15
|
|
2025-07-09
|
9
|
17
|
-8
|
11.25
|
|
2025-07-08
|
45
|
105
|
-60
|
11.30
|
|
2025-07-07
|
43
|
15
|
28
|
11.50
|
|
2025-07-04
|
32
|
14
|
18
|
11.70
|
|
2025-07-03
|
151
|
9
|
142
|
11.80
|
|
2025-07-02
|
38
|
2
|
36
|
11.65
|
|
2025-07-01
|
20
|
7
|
13
|
11.60
|
|
2025-06-27
|
43
|
21
|
22
|
11.70
|
|
2025-06-26
|
87
|
54
|
33
|
11.75
|
|
2025-06-25
|
120
|
25
|
95
|
11.65
|
|
2025-06-24
|
65
|
44
|
21
|
11.60
|
|
2025-06-23
|
76
|
50
|
26
|
11.50
|
|
2025-06-20
|
103
|
516
|
-413
|
11.50
|
|
2025-06-19
|
30
|
78
|
-48
|
11.70
|
|
2025-06-18
|
16
|
24
|
-8
|
12.20
|
|
2025-06-17
|
56
|
138
|
-82
|
12.25
|
|
2025-06-16
|
164
|
87
|
77
|
12.20
|
|
2025-06-13
|
65
|
52
|
13
|
11.90
|
|
2025-06-12
|
20
|
9
|
11
|
12.05
|
|
2025-06-11
|
29
|
8
|
21
|
12.05
|
|
2025-06-10
|
30
|
6
|
24
|
12.05
|
|
2025-06-06
|
34
|
9
|
25
|
11.95
|
|
2025-06-05
|
6
|
1
|
5
|
11.75
|
|
2025-06-04
|
28
|
36
|
-8
|
11.70
|
|
2025-06-03
|
18
|
81
|
-63
|
11.60
|
|
2025-06-02
|
38
|
129
|
-91
|
11.55
|
|
2025-05-29
|
51
|
44
|
7
|
12.05
|
|
2025-05-28
|
20
|
9
|
11
|
12.10
|
|
2025-05-27
|
7
|
21
|
-14
|
12.10
|
|
2025-05-23
|
43
|
12
|
31
|
12.30
|
|
2025-05-22
|
46
|
54
|
-8
|
12.35
|
|
2025-05-21
|
91
|
12
|
79
|
12.50
|
|
2025-05-20
|
35
|
5
|
30
|
12.50
|
|
2025-05-19
|
31
|
15
|
16
|
12.45
|
|
2025-05-16
|
65
|
39
|
26
|
12.60
|
|
2025-05-15
|
36
|
28
|
8
|
12.55
|
|
2025-05-14
|
33
|
22
|
11
|
12.70
|
|
2025-05-13
|
56
|
18
|
38
|
12.60
|
|
2025-05-12
|
71
|
27
|
44
|
12.70
|
|
2025-05-09
|
168
|
48
|
120
|
12.45
|
|
2025-05-07
|
81
|
21
|
60
|
13.05
|
|
2025-05-06
|
74
|
32
|
42
|
13.05
|
|
2025-05-05
|
95
|
38
|
57
|
12.95
|
|
2025-05-02
|
29
|
1
|
28
|
12.75
|
|
2025-04-30
|
18
|
5
|
13
|
12.65
|
|
2025-04-29
|
42
|
0
|
42
|
13.00
|
|
2025-04-25
|
5
|
1
|
4
|
12.95
|
|
2025-04-24
|
9
|
22
|
-13
|
12.90
|
|
2025-04-23
|
33
|
9
|
24
|
13.20
|
|
2025-04-22
|
46
|
4
|
42
|
12.70
|
|
2025-04-21
|
28
|
7
|
21
|
12.70
|
|
2025-04-18
|
7
|
1
|
6
|
12.90
|
|
2025-04-17
|
30
|
5
|
25
|
13.00
|
|
2025-04-16
|
75
|
33
|
42
|
13.20
|
|
2025-04-15
|
58
|
52
|
6
|
13.15
|
|
2025-04-14
|
155
|
59
|
96
|
13.00
|
|
2025-04-11
|
97
|
4
|
93
|
12.40
|
|
2025-04-08
|
92
|
77
|
15
|
11.80
|
|
2025-04-02
|
49
|
4
|
45
|
13.80
|
|
2025-04-01
|
56
|
11
|
45
|
13.60
|
|
2025-03-31
|
47
|
118
|
-71
|
13.35
|
|
2025-03-28
|
2
|
108
|
-106
|
13.80
|
|
2025-03-27
|
8
|
27
|
-19
|
14.40
|
|
2025-03-25
|
0
|
56
|
-56
|
14.25
|
|
2025-03-24
|
4
|
20
|
-16
|
14.40
|
|
2025-03-21
|
6
|
131
|
-125
|
14.45
|
|
2025-03-14
|
101
|
21
|
80
|
14.75
|
|
2025-03-13
|
0
|
62
|
-62
|
14.15
|
|
2025-03-12
|
18
|
43
|
-25
|
14.60
|
|
2025-03-11
|
15
|
55
|
-40
|
14.95
|
|
2025-03-10
|
90
|
16
|
74
|
15.20
|
|
2025-03-07
|
5
|
12
|
-7
|
14.50
|
|
2025-03-06
|
4
|
23
|
-19
|
14.55
|
|
2025-03-05
|
127
|
9
|
118
|
14.80
|
|
2025-03-04
|
18
|
46
|
-28
|
14.40
|
|
2025-02-26
|
5
|
40
|
-35
|
15.05
|
|
2025-02-24
|
42
|
17
|
25
|
14.50
|
|
2025-02-21
|
23
|
2
|
21
|
14.65
|
|
2025-02-19
|
106
|
29
|
77
|
14.70
|
|
2025-02-14
|
68
|
18
|
50
|
14.70
|
|
2025-02-11
|
40
|
19
|
21
|
13.55
|
|
2025-02-10
|
41
|
13
|
28
|
13.60
|
|
2025-02-06
|
33
|
1
|
32
|
14.00
|
|
2025-02-05
|
30
|
11
|
19
|
13.85
|
|
2025-02-03
|
31
|
43
|
-12
|
14.35
|
|
2025-01-22
|
37
|
8
|
29
|
14.50
|
|
2025-01-21
|
27
|
6
|
21
|
14.30
|
|
2025-01-16
|
59
|
36
|
23
|
14.15
|
|
2025-01-15
|
87
|
252
|
-165
|
14.30
|
|
2025-01-09
|
11
|
65
|
-54
|
13.40
|
|
2025-01-08
|
1
|
29
|
-28
|
13.90
|
|
2025-01-06
|
66
|
23
|
43
|
14.00
|
|
2025-01-03
|
43
|
8
|
35
|
13.30
|
|
2025-01-02
|
79
|
10
|
69
|
13.40
|
|
2024-12-31
|
20
|
56
|
-36
|
13.60
|
|
2024-12-30
|
0
|
66
|
-66
|
13.60
|
|
2024-12-26
|
71
|
17
|
54
|
14.10
|
|
2024-12-24
|
42
|
22
|
20
|
14.05
|
|
2024-12-20
|
71
|
24
|
47
|
13.80
|
|
2024-12-19
|
48
|
25
|
23
|
14.25
|
|
2024-12-18
|
116
|
6
|
110
|
14.40
|
|
2024-12-17
|
254
|
159
|
95
|
14.00
|
|
2024-12-16
|
253
|
13
|
240
|
14.20
|
|
2024-12-12
|
22
|
43
|
-21
|
15.20
|
|
2024-12-09
|
62
|
90
|
-28
|
15.60
|
|
2024-12-06
|
2
|
37
|
-35
|
15.65
|
|
2024-12-05
|
7
|
36
|
-29
|
15.65
|
|
2024-12-04
|
1
|
38
|
-37
|
15.95
|
|
2024-12-03
|
171
|
47
|
124
|
16.20
|
|
2024-12-02
|
0
|
253
|
-253
|
15.70
|
|
2024-11-29
|
1
|
193
|
-192
|
16.10
|
|
2024-11-28
|
24
|
80
|
-56
|
16.45
|
|
2024-11-27
|
6
|
197
|
-191
|
16.60
|
|
2024-11-26
|
72
|
105
|
-33
|
17.05
|
|
2024-11-25
|
1694
|
51
|
1643
|
16.90
|
|
2024-11-22
|
94
|
113
|
-19
|
17.10
|
|
2024-11-21
|
79
|
118
|
-39
|
17.05
|
|
2024-11-20
|
45
|
137
|
-92
|
16.95
|
|
2024-11-19
|
59
|
230
|
-171
|
17.15
|
|
2024-11-18
|
123
|
169
|
-46
|
17.15
|
|
2024-11-15
|
12
|
124
|
-112
|
16.95
|
|
2024-11-14
|
55
|
132
|
-77
|
16.90
|
|
2024-11-13
|
146
|
204
|
-58
|
17.55
|
|
2024-11-12
|
75
|
192
|
-117
|
18.45
|
|
2024-11-11
|
5
|
162
|
-157
|
20.00
|
|
2024-11-08
|
73
|
202
|
-129
|
18.50
|
|
2024-11-06
|
20
|
78
|
-58
|
16.65
|
|
2024-11-05
|
58
|
85
|
-27
|
16.75
|
|
2024-11-04
|
6
|
164
|
-158
|
16.70
|
|
2024-11-01
|
27
|
111
|
-84
|
16.95
|
|
2024-10-30
|
6
|
49
|
-43
|
16.45
|
|
2024-10-29
|
0
|
106
|
-106
|
16.50
|
| 合計 | 65636 | 61951 | 3685 | |
