| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
913
|
323
|
590
|
14.90
|
|
2026-11-04
|
38
|
154
|
-116
|
14.15
|
|
2026-11-03
|
98
|
42
|
56
|
13.60
|
|
2026-11-02
|
68
|
170
|
-102
|
13.55
|
|
2026-10-30
|
11
|
31
|
-20
|
12.95
|
|
2026-10-29
|
8
|
64
|
-56
|
13.30
|
|
2026-10-27
|
5
|
37
|
-32
|
13.30
|
|
2026-10-22
|
22
|
43
|
-21
|
13.25
|
|
2026-10-21
|
97
|
5
|
92
|
13.20
|
|
2026-10-20
|
27
|
16
|
11
|
12.95
|
|
2026-10-19
|
0
|
11
|
-11
|
13.15
|
|
2026-10-15
|
45
|
14
|
31
|
13.25
|
|
2026-10-12
|
43
|
7
|
36
|
12.65
|
|
2026-09-24
|
0
|
1
|
-1
|
11.45
|
|
2026-09-23
|
0
|
9
|
-9
|
11.50
|
|
2026-09-21
|
0
|
1
|
-1
|
11.35
|
|
2026-09-18
|
0
|
5
|
-5
|
11.50
|
|
2026-09-17
|
25
|
0
|
25
|
11.30
|
|
2026-09-14
|
0
|
1
|
-1
|
11.25
|
|
2026-09-10
|
0
|
16
|
-16
|
11.45
|
|
2026-09-07
|
0
|
9
|
-9
|
11.60
|
|
2026-09-04
|
12
|
4
|
8
|
11.75
|
|
2026-09-03
|
2
|
16
|
-14
|
11.70
|
|
2026-09-02
|
6
|
8
|
-2
|
11.70
|
|
2026-09-01
|
16
|
3
|
13
|
11.70
|
|
2026-08-31
|
3
|
9
|
-6
|
11.80
|
|
2026-08-26
|
7
|
19
|
-12
|
11.90
|
|
2026-08-25
|
11
|
3
|
8
|
11.90
|
|
2026-08-24
|
62
|
17
|
45
|
12.05
|
|
2026-08-21
|
19
|
0
|
19
|
12.00
|
|
2026-08-20
|
13
|
2
|
11
|
11.75
|
|
2026-08-19
|
48
|
5
|
43
|
11.75
|
|
2026-08-18
|
46
|
3
|
43
|
11.70
|
|
2026-08-14
|
97
|
8
|
89
|
11.90
|
|
2026-08-13
|
66
|
10
|
56
|
11.75
|
|
2026-08-07
|
13
|
0
|
13
|
11.00
|
|
2026-08-04
|
0
|
15
|
-15
|
10.75
|
|
2026-08-03
|
0
|
16
|
-16
|
10.80
|
|
2026-07-31
|
6
|
0
|
6
|
10.75
|
|
2026-07-30
|
0
|
10
|
-10
|
10.70
|
|
2026-07-29
|
1
|
8
|
-7
|
10.75
|
|
2026-07-28
|
0
|
7
|
-7
|
10.80
|
|
2026-07-27
|
22
|
0
|
22
|
10.95
|
|
2026-07-24
|
0
|
9
|
-9
|
10.90
|
|
2026-07-23
|
0
|
2
|
-2
|
11.00
|
|
2026-07-20
|
0
|
1
|
-1
|
11.00
|
|
2026-07-14
|
15
|
0
|
15
|
11.20
|
|
2026-06-30
|
2
|
0
|
2
|
10.85
|
|
2026-06-29
|
4
|
0
|
4
|
10.75
|
|
2026-06-17
|
0
|
3
|
-3
|
11.15
|
|
2026-06-16
|
0
|
21
|
-21
|
11.10
|
|
2026-06-15
|
5
|
0
|
5
|
11.35
|
|
2026-05-20
|
7
|
1
|
6
|
11.10
|
|
2026-05-15
|
0
|
8
|
-8
|
11.10
|
|
2026-05-11
|
2
|
0
|
2
|
11.30
|
|
2026-05-08
|
13
|
23
|
-10
|
11.30
|
|
2026-05-06
|
2
|
0
|
2
|
11.35
|
|
2026-04-30
|
0
|
1
|
-1
|
11.40
|
|
2026-04-24
|
4
|
0
|
4
|
11.45
|
|
2026-04-17
|
1
|
0
|
1
|
11.70
|
|
2026-04-15
|
3
|
0
|
3
|
11.65
|
|
2026-04-07
|
0
|
1
|
-1
|
11.35
|
|
2026-04-01
|
11
|
0
|
11
|
11.45
|
|
2026-03-30
|
0
|
2
|
-2
|
11.50
|
|
2026-02-26
|
10
|
0
|
10
|
11.80
|
|
2026-02-24
|
0
|
21
|
-21
|
11.70
|
|
2026-02-23
|
6
|
0
|
6
|
11.75
|
|
2026-02-03
|
1
|
0
|
1
|
11.75
|
|
2026-01-26
|
0
|
4
|
-4
|
11.70
|
|
2026-01-23
|
0
|
1
|
-1
|
11.70
|
|
2026-01-21
|
0
|
1
|
-1
|
11.65
|
|
2026-01-20
|
0
|
28
|
-28
|
11.70
|
|
2026-01-05
|
7
|
0
|
7
|
11.90
|
|
2025-12-30
|
1
|
0
|
1
|
12.00
|
|
2025-12-12
|
1
|
0
|
1
|
11.75
|
|
2025-12-01
|
1
|
0
|
1
|
11.70
|
|
2025-11-28
|
3
|
1
|
2
|
11.75
|
|
2025-11-21
|
2
|
0
|
2
|
11.80
|
|
2025-11-07
|
0
|
1
|
-1
|
11.15
|
|
2025-11-06
|
0
|
1
|
-1
|
11.20
|
|
2025-10-31
|
19
|
0
|
19
|
11.35
|
|
2025-10-27
|
5
|
0
|
5
|
11.30
|
|
2025-09-17
|
0
|
1
|
-1
|
11.30
|
|
2025-09-16
|
0
|
4
|
-4
|
11.40
|
|
2025-09-12
|
6
|
0
|
6
|
11.35
|
|
2025-08-20
|
6
|
0
|
6
|
11.55
|
|
2025-08-18
|
7
|
0
|
7
|
11.65
|
|
2025-08-12
|
1
|
0
|
1
|
11.70
|
|
2025-08-06
|
0
|
1
|
-1
|
11.85
|
|
2025-07-29
|
0
|
3
|
-3
|
11.90
|
|
2025-07-24
|
2
|
0
|
2
|
11.60
|
|
2025-07-23
|
3
|
0
|
3
|
11.55
|
|
2025-07-22
|
12
|
2
|
10
|
11.40
|
|
2025-07-16
|
18
|
0
|
18
|
11.75
|
|
2025-07-09
|
2
|
0
|
2
|
11.85
|
|
2025-07-07
|
1
|
0
|
1
|
12.00
|
|
2025-07-04
|
4
|
0
|
4
|
11.85
|
|
2025-07-03
|
15
|
0
|
15
|
11.95
|
|
2025-07-01
|
2
|
0
|
2
|
11.95
|
|
2025-06-27
|
2
|
0
|
2
|
12.00
|
|
2025-06-25
|
5
|
0
|
5
|
11.65
|
|
2025-06-20
|
11
|
0
|
11
|
11.80
|
|
2025-06-19
|
0
|
6
|
-6
|
11.85
|
|
2025-06-16
|
8
|
5
|
3
|
12.00
|
|
2025-06-12
|
8
|
0
|
8
|
12.00
|
|
2025-06-05
|
3
|
0
|
3
|
12.55
|
|
2025-05-23
|
0
|
2
|
-2
|
12.75
|
|
2025-05-22
|
0
|
3
|
-3
|
12.65
|
|
2025-05-19
|
0
|
2
|
-2
|
12.65
|
|
2025-05-15
|
17
|
18
|
-1
|
12.65
|
|
2025-05-14
|
4
|
13
|
-9
|
12.65
|
|
2025-05-13
|
2
|
12
|
-10
|
12.70
|
|
2025-05-12
|
3
|
11
|
-8
|
12.85
|
|
2025-05-08
|
0
|
4
|
-4
|
12.85
|
|
2025-05-07
|
12
|
0
|
12
|
12.90
|
|
2025-04-30
|
1
|
0
|
1
|
12.35
|
|
2025-04-29
|
8
|
1
|
7
|
12.40
|
|
2025-04-25
|
3
|
10
|
-7
|
12.15
|
|
2025-04-23
|
0
|
9
|
-9
|
12.10
|
|
2025-04-21
|
11
|
28
|
-17
|
12.10
|
|
2025-04-18
|
7
|
16
|
-9
|
12.15
|
|
2025-04-17
|
5
|
11
|
-6
|
11.95
|
|
2025-04-16
|
25
|
1
|
24
|
11.85
|
|
2025-04-15
|
3
|
17
|
-14
|
11.80
|
|
2025-04-14
|
6
|
29
|
-23
|
11.30
|
|
2025-04-11
|
34
|
16
|
18
|
11.30
|
|
2025-04-10
|
27
|
0
|
27
|
11.65
|
|
2025-04-08
|
10
|
28
|
-18
|
11.10
|
|
2025-04-01
|
11
|
0
|
11
|
12.55
|
|
2025-03-31
|
0
|
7
|
-7
|
12.65
|
|
2025-03-27
|
1
|
79
|
-78
|
12.90
|
|
2025-03-25
|
1
|
21
|
-20
|
12.85
|
|
2025-03-24
|
0
|
12
|
-12
|
12.85
|
|
2025-03-20
|
11
|
2
|
9
|
12.75
|
|
2025-03-19
|
1
|
3
|
-2
|
12.80
|
|
2025-03-18
|
9
|
0
|
9
|
12.70
|
|
2025-03-17
|
10
|
0
|
10
|
12.55
|
|
2025-03-14
|
0
|
3
|
-3
|
12.60
|
|
2025-03-07
|
0
|
1
|
-1
|
12.75
|
|
2025-03-06
|
0
|
2
|
-2
|
12.70
|
|
2025-03-05
|
0
|
14
|
-14
|
12.70
|
|
2025-02-27
|
0
|
1
|
-1
|
12.85
|
|
2025-02-26
|
0
|
5
|
-5
|
12.90
|
|
2025-02-24
|
0
|
11
|
-11
|
12.75
|
|
2025-02-21
|
1
|
14
|
-13
|
12.80
|
|
2025-02-19
|
0
|
14
|
-14
|
12.70
|
|
2025-02-18
|
6
|
10
|
-4
|
12.75
|
|
2025-02-17
|
9
|
18
|
-9
|
12.70
|
|
2025-02-14
|
3
|
1
|
2
|
12.70
|
|
2025-02-11
|
2
|
25
|
-23
|
12.60
|
|
2025-02-10
|
10
|
0
|
10
|
12.85
|
|
2025-02-06
|
0
|
14
|
-14
|
12.70
|
|
2025-02-05
|
3
|
26
|
-23
|
12.70
|
|
2025-02-04
|
6
|
36
|
-30
|
12.60
|
|
2025-02-03
|
5
|
20
|
-15
|
12.35
|
|
2025-01-22
|
1
|
29
|
-28
|
12.35
|
|
2025-01-21
|
0
|
11
|
-11
|
12.25
|
|
2025-01-20
|
25
|
37
|
-12
|
12.30
|
|
2025-01-16
|
0
|
23
|
-23
|
12.20
|
|
2025-01-15
|
2
|
6
|
-4
|
12.15
|
|
2025-01-14
|
8
|
28
|
-20
|
12.15
|
|
2025-01-13
|
20
|
23
|
-3
|
12.00
|
|
2025-01-08
|
24
|
2
|
22
|
12.30
|
|
2025-01-07
|
0
|
29
|
-29
|
12.35
|
|
2025-01-06
|
0
|
18
|
-18
|
12.60
|
|
2025-01-03
|
0
|
24
|
-24
|
12.70
|
|
2024-12-31
|
0
|
21
|
-21
|
12.95
|
|
2024-12-30
|
0
|
14
|
-14
|
12.90
|
|
2024-12-26
|
0
|
3
|
-3
|
12.95
|
|
2024-12-25
|
4
|
0
|
4
|
13.20
|
|
2024-12-24
|
2
|
12
|
-10
|
13.00
|
|
2024-12-23
|
12
|
0
|
12
|
13.00
|
|
2024-12-20
|
1
|
9
|
-8
|
12.90
|
|
2024-12-18
|
3
|
1
|
2
|
12.95
|
|
2024-12-17
|
0
|
17
|
-17
|
12.95
|
|
2024-12-16
|
26
|
0
|
26
|
13.10
|
|
2024-12-12
|
11
|
2
|
9
|
13.35
|
|
2024-12-11
|
0
|
21
|
-21
|
13.35
|
|
2024-12-09
|
1
|
12
|
-11
|
13.35
|
|
2024-12-06
|
48
|
0
|
48
|
13.30
|
|
2024-12-05
|
0
|
11
|
-11
|
12.80
|
|
2024-12-04
|
0
|
3
|
-3
|
12.85
|
|
2024-12-03
|
3
|
13
|
-10
|
12.75
|
|
2024-12-02
|
0
|
13
|
-13
|
12.70
|
|
2024-11-28
|
14
|
0
|
14
|
12.90
|
|
2024-11-26
|
3
|
0
|
3
|
13.15
|
|
2024-11-22
|
8
|
0
|
8
|
13.30
|
|
2024-11-21
|
2
|
0
|
2
|
13.00
|
|
2024-11-19
|
0
|
11
|
-11
|
12.90
|
|
2024-11-18
|
5
|
39
|
-34
|
12.80
|
|
2024-11-15
|
0
|
26
|
-26
|
12.65
|
|
2024-11-14
|
0
|
11
|
-11
|
12.55
|
|
2024-11-11
|
0
|
40
|
-40
|
13.00
|
|
2024-11-07
|
4
|
11
|
-7
|
13.60
|
| 合計 | 2585 | 2364 | 221 | |
