| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
88.30
|
|
2026-11-03
|
1
|
1
|
0
|
88.10
|
|
2026-11-02
|
0
|
1
|
-1
|
88.90
|
|
2026-10-30
|
1
|
0
|
1
|
88.90
|
|
2026-10-29
|
0
|
1
|
-1
|
89.20
|
|
2026-10-28
|
1
|
1
|
0
|
89.00
|
|
2026-10-27
|
2
|
1
|
1
|
88.30
|
|
2026-10-22
|
3
|
1
|
2
|
88.60
|
|
2026-10-21
|
3
|
1
|
2
|
88.10
|
|
2026-10-20
|
3
|
1
|
2
|
88.30
|
|
2026-10-19
|
4
|
0
|
4
|
88.90
|
|
2026-10-16
|
1
|
1
|
0
|
89.30
|
|
2026-10-15
|
3
|
1
|
2
|
88.30
|
|
2026-10-13
|
3
|
1
|
2
|
88.60
|
|
2026-10-08
|
2
|
1
|
1
|
89.70
|
|
2026-10-07
|
0
|
2
|
-2
|
89.00
|
|
2026-10-06
|
1
|
0
|
1
|
88.50
|
|
2026-10-05
|
0
|
2
|
-2
|
86.90
|
|
2026-10-02
|
1
|
0
|
1
|
87.50
|
|
2026-09-29
|
0
|
1
|
-1
|
88.10
|
|
2026-09-24
|
0
|
1
|
-1
|
88.00
|
|
2026-09-23
|
0
|
1
|
-1
|
88.10
|
|
2026-09-22
|
0
|
1
|
-1
|
87.10
|
|
2026-09-15
|
2
|
0
|
2
|
88.30
|
|
2026-09-10
|
1
|
0
|
1
|
89.50
|
|
2026-09-07
|
0
|
1
|
-1
|
90.50
|
|
2026-09-04
|
1
|
0
|
1
|
89.90
|
|
2026-09-01
|
0
|
1
|
-1
|
88.50
|
|
2026-08-27
|
2
|
0
|
2
|
89.50
|
|
2026-08-14
|
3
|
0
|
3
|
89.00
|
|
2026-08-07
|
2
|
2
|
0
|
88.80
|
|
2026-08-05
|
2
|
0
|
2
|
88.00
|
|
2026-08-04
|
0
|
1
|
-1
|
89.50
|
|
2026-08-03
|
2
|
2
|
0
|
88.40
|
|
2026-07-31
|
4
|
0
|
4
|
89.60
|
|
2026-07-29
|
0
|
4
|
-4
|
89.00
|
|
2026-07-28
|
2
|
0
|
2
|
89.40
|
|
2026-07-24
|
2
|
0
|
2
|
89.50
|
|
2026-07-16
|
0
|
1
|
-1
|
89.60
|
|
2026-07-14
|
2
|
0
|
2
|
86.90
|
|
2026-07-09
|
0
|
1
|
-1
|
88.50
|
|
2026-07-08
|
0
|
7
|
-7
|
87.60
|
|
2026-07-07
|
2
|
0
|
2
|
88.00
|
|
2026-07-03
|
1
|
1
|
0
|
87.60
|
|
2026-07-02
|
0
|
4
|
-4
|
87.60
|
|
2026-06-30
|
3
|
1
|
2
|
88.80
|
|
2026-06-29
|
4
|
3
|
1
|
89.90
|
|
2026-06-26
|
3
|
0
|
3
|
90.50
|
|
2026-06-25
|
2
|
0
|
2
|
90.00
|
|
2026-06-24
|
2
|
1
|
1
|
89.40
|
|
2026-06-22
|
1
|
0
|
1
|
88.60
|
|
2026-06-18
|
3
|
0
|
3
|
91.00
|
|
2026-06-17
|
0
|
1
|
-1
|
91.00
|
|
2026-06-16
|
1
|
0
|
1
|
90.90
|
|
2026-06-02
|
1
|
0
|
1
|
90.00
|
|
2026-05-29
|
1
|
0
|
1
|
90.00
|
|
2026-05-28
|
1
|
0
|
1
|
90.50
|
|
2026-05-20
|
0
|
1
|
-1
|
88.80
|
|
2026-05-18
|
0
|
1
|
-1
|
88.50
|
|
2026-05-14
|
0
|
1
|
-1
|
89.20
|
|
2026-05-11
|
0
|
1
|
-1
|
90.90
|
|
2026-05-08
|
0
|
1
|
-1
|
91.20
|
|
2026-05-06
|
0
|
1
|
-1
|
90.50
|
|
2026-05-05
|
0
|
1
|
-1
|
90.00
|
|
2026-05-04
|
0
|
1
|
-1
|
89.10
|
|
2026-04-30
|
0
|
2
|
-2
|
89.30
|
|
2026-04-28
|
0
|
2
|
-2
|
91.30
|
|
2026-04-27
|
0
|
1
|
-1
|
93.30
|
|
2026-04-23
|
3
|
4
|
-1
|
95.00
|
|
2026-04-22
|
0
|
7
|
-7
|
95.00
|
|
2026-04-21
|
3
|
0
|
3
|
96.40
|
|
2026-04-20
|
6
|
1
|
5
|
94.60
|
|
2026-04-17
|
0
|
0
|
0
|
95.40
|
|
2026-04-16
|
0
|
2
|
-2
|
94.90
|
|
2026-04-15
|
0
|
1
|
-1
|
95.40
|
|
2026-04-14
|
0
|
6
|
-6
|
95.40
|
|
2026-04-13
|
2
|
2
|
0
|
95.10
|
|
2026-04-10
|
0
|
4
|
-4
|
95.00
|
|
2026-04-08
|
2
|
0
|
2
|
96.00
|
|
2026-04-02
|
3
|
0
|
3
|
95.90
|
|
2026-04-01
|
5
|
0
|
5
|
95.70
|
|
2026-03-30
|
0
|
1
|
-1
|
95.70
|
|
2026-03-27
|
3
|
0
|
3
|
96.80
|
|
2026-03-26
|
2
|
0
|
2
|
95.80
|
|
2026-03-24
|
3
|
0
|
3
|
96.70
|
|
2026-03-23
|
8
|
0
|
8
|
96.60
|
|
2026-03-20
|
7
|
0
|
7
|
96.20
|
|
2026-03-19
|
3
|
1
|
2
|
96.70
|
|
2026-03-18
|
6
|
2
|
4
|
95.90
|
|
2026-03-17
|
7
|
0
|
7
|
93.50
|
|
2026-03-16
|
4
|
1
|
3
|
92.00
|
|
2026-03-13
|
2
|
1
|
1
|
91.30
|
|
2026-03-12
|
4
|
0
|
4
|
91.60
|
|
2026-03-11
|
4
|
2
|
2
|
91.90
|
|
2026-03-10
|
0
|
4
|
-4
|
91.10
|
|
2026-03-09
|
0
|
4
|
-4
|
90.30
|
|
2026-03-05
|
0
|
3
|
-3
|
89.00
|
|
2026-03-04
|
6
|
0
|
6
|
89.50
|
|
2026-03-03
|
2
|
1
|
1
|
90.50
|
|
2026-03-02
|
0
|
2
|
-2
|
88.90
|
|
2026-02-26
|
1
|
8
|
-7
|
91.00
|
|
2026-02-24
|
1
|
4
|
-3
|
90.10
|
|
2026-02-23
|
4
|
1
|
3
|
90.60
|
|
2026-02-11
|
0
|
1
|
-1
|
90.40
|
|
2026-02-09
|
3
|
1
|
2
|
91.20
|
|
2026-02-06
|
0
|
2
|
-2
|
90.00
|
|
2026-02-05
|
0
|
1
|
-1
|
89.60
|
|
2026-02-03
|
0
|
2
|
-2
|
87.60
|
|
2026-02-02
|
0
|
4
|
-4
|
87.20
|
|
2026-01-28
|
1
|
1
|
0
|
87.50
|
|
2026-01-27
|
0
|
3
|
-3
|
87.20
|
|
2026-01-26
|
0
|
3
|
-3
|
87.00
|
|
2026-01-22
|
5
|
1
|
4
|
88.50
|
|
2026-01-21
|
0
|
2
|
-2
|
87.90
|
|
2026-01-20
|
0
|
5
|
-5
|
87.60
|
|
2026-01-19
|
0
|
1
|
-1
|
89.20
|
|
2026-01-16
|
0
|
1
|
-1
|
89.90
|
|
2026-01-15
|
0
|
2
|
-2
|
89.10
|
|
2026-01-14
|
0
|
2
|
-2
|
89.20
|
|
2026-01-13
|
0
|
1
|
-1
|
88.30
|
|
2026-01-12
|
0
|
7
|
-7
|
88.10
|
|
2026-01-09
|
1
|
8
|
-7
|
90.10
|
|
2026-01-08
|
6
|
1
|
5
|
89.20
|
|
2026-01-07
|
0
|
5
|
-5
|
87.60
|
|
2026-01-05
|
2
|
1
|
1
|
87.80
|
|
2026-01-02
|
1
|
0
|
1
|
88.10
|
|
2025-12-31
|
0
|
2
|
-2
|
88.00
|
|
2025-12-30
|
0
|
6
|
-6
|
87.80
|
|
2025-12-29
|
0
|
3
|
-3
|
88.30
|
|
2025-12-26
|
1
|
3
|
-2
|
88.60
|
|
2025-12-24
|
0
|
4
|
-4
|
88.80
|
|
2025-12-23
|
0
|
2
|
-2
|
89.10
|
|
2025-12-22
|
0
|
2
|
-2
|
89.20
|
|
2025-12-19
|
2
|
3
|
-1
|
89.20
|
|
2025-12-18
|
0
|
1
|
-1
|
89.30
|
|
2025-12-16
|
0
|
2
|
-2
|
89.80
|
|
2025-12-15
|
0
|
2
|
-2
|
90.00
|
|
2025-12-12
|
0
|
1
|
-1
|
90.10
|
|
2025-12-10
|
1
|
0
|
1
|
90.50
|
|
2025-12-09
|
1
|
0
|
1
|
91.20
|
|
2025-12-08
|
0
|
1
|
-1
|
90.70
|
|
2025-12-05
|
1
|
0
|
1
|
90.70
|
|
2025-12-03
|
1
|
0
|
1
|
90.90
|
|
2025-12-02
|
1
|
0
|
1
|
91.10
|
|
2025-12-01
|
1
|
0
|
1
|
91.00
|
|
2025-11-28
|
1
|
2
|
-1
|
91.70
|
|
2025-11-27
|
1
|
2
|
-1
|
91.80
|
|
2025-11-26
|
8
|
0
|
8
|
91.30
|
|
2025-11-21
|
0
|
0
|
0
|
90.70
|
|
2025-11-19
|
1
|
0
|
1
|
91.80
|
|
2025-11-17
|
0
|
0
|
0
|
90.90
|
|
2025-11-14
|
2
|
0
|
2
|
91.60
|
|
2025-11-13
|
1
|
0
|
1
|
91.30
|
|
2025-11-12
|
1
|
0
|
1
|
92.50
|
|
2025-11-04
|
0
|
2
|
-2
|
90.50
|
|
2025-11-03
|
1
|
0
|
1
|
91.50
|
|
2025-10-31
|
4
|
1
|
3
|
91.40
|
|
2025-10-29
|
0
|
4
|
-4
|
90.70
|
|
2025-10-28
|
4
|
0
|
4
|
90.60
|
|
2025-10-22
|
0
|
5
|
-5
|
91.30
|
|
2025-10-21
|
0
|
2
|
-2
|
89.90
|
|
2025-10-20
|
0
|
2
|
-2
|
90.20
|
|
2025-10-17
|
0
|
8
|
-8
|
90.30
|
|
2025-10-16
|
0
|
1
|
-1
|
90.10
|
|
2025-10-15
|
0
|
1
|
-1
|
90.00
|
|
2025-10-14
|
0
|
1
|
-1
|
89.60
|
|
2025-10-13
|
0
|
3
|
-3
|
90.00
|
|
2025-10-02
|
1
|
8
|
-7
|
89.30
|
|
2025-10-01
|
0
|
15
|
-15
|
89.40
|
|
2025-09-30
|
1
|
2
|
-1
|
89.70
|
|
2025-09-26
|
1
|
2
|
-1
|
90.60
|
|
2025-09-25
|
2
|
0
|
2
|
91.10
|
|
2025-09-24
|
14
|
0
|
14
|
90.30
|
|
2025-09-22
|
3
|
2
|
1
|
91.00
|
|
2025-09-19
|
1
|
0
|
1
|
91.20
|
|
2025-09-18
|
1
|
1
|
0
|
91.00
|
|
2025-09-16
|
1
|
1
|
0
|
91.40
|
|
2025-09-12
|
1
|
1
|
0
|
91.10
|
|
2025-09-09
|
1
|
0
|
1
|
90.50
|
|
2025-09-03
|
2
|
1
|
1
|
91.40
|
|
2025-09-01
|
3
|
0
|
3
|
90.30
|
|
2025-08-27
|
2
|
0
|
2
|
91.50
|
|
2025-08-26
|
1
|
0
|
1
|
91.70
|
|
2025-08-25
|
0
|
3
|
-3
|
91.00
|
|
2025-08-19
|
2
|
1
|
1
|
93.90
|
|
2025-08-18
|
0
|
2
|
-2
|
94.10
|
|
2025-08-15
|
6
|
3
|
3
|
94.70
|
|
2025-08-14
|
4
|
2
|
2
|
93.60
|
|
2025-08-13
|
5
|
1
|
4
|
93.40
|
|
2025-08-12
|
0
|
2
|
-2
|
92.70
|
|
2025-08-11
|
0
|
2
|
-2
|
92.60
|
|
2025-08-08
|
8
|
2
|
6
|
92.10
|
|
2025-08-07
|
0
|
1
|
-1
|
90.00
|
|
2025-08-06
|
4
|
1
|
3
|
90.00
|
|
2025-08-05
|
1
|
0
|
1
|
90.30
|
|
2025-08-04
|
0
|
1
|
-1
|
90.30
|
|
2025-08-01
|
0
|
1
|
-1
|
91.00
|
|
2025-07-31
|
1
|
4
|
-3
|
90.20
|
|
2025-07-30
|
2
|
1
|
1
|
91.20
|
|
2025-07-29
|
0
|
2
|
-2
|
91.30
|
|
2025-07-28
|
1
|
3
|
-2
|
91.70
|
|
2025-07-25
|
2
|
2
|
0
|
94.10
|
|
2025-07-24
|
7
|
0
|
7
|
94.00
|
|
2025-07-23
|
9
|
15
|
-6
|
93.40
|
|
2025-07-22
|
6
|
14
|
-8
|
86.90
|
|
2025-07-21
|
0
|
5
|
-5
|
92.50
|
|
2025-07-17
|
0
|
1
|
-1
|
91.30
|
|
2025-07-16
|
7
|
3
|
4
|
92.50
|
|
2025-07-14
|
0
|
1
|
-1
|
94.10
|
|
2025-07-11
|
1
|
3
|
-2
|
96.50
|
|
2025-07-10
|
0
|
1
|
-1
|
96.00
|
|
2025-07-09
|
4
|
2
|
2
|
96.00
|
|
2025-07-08
|
2
|
6
|
-4
|
96.50
|
|
2025-07-07
|
6
|
2
|
4
|
96.50
|
|
2025-07-04
|
6
|
2
|
4
|
95.00
|
|
2025-07-03
|
6
|
3
|
3
|
95.00
|
|
2025-07-02
|
0
|
12
|
-12
|
95.40
|
|
2025-07-01
|
5
|
6
|
-1
|
95.50
|
|
2025-06-30
|
0
|
1
|
-1
|
91.50
|
|
2025-06-27
|
0
|
4
|
-4
|
91.80
|
|
2025-06-26
|
2
|
9
|
-7
|
91.80
|
|
2025-06-25
|
3
|
1
|
2
|
90.40
|
|
2025-06-24
|
0
|
3
|
-3
|
90.50
|
|
2025-06-23
|
0
|
1
|
-1
|
90.00
|
|
2025-06-20
|
8
|
5
|
3
|
91.80
|
|
2025-06-19
|
0
|
2
|
-2
|
91.80
|
|
2025-06-18
|
0
|
1
|
-1
|
92.80
|
|
2025-06-17
|
2
|
6
|
-4
|
92.10
|
|
2025-06-16
|
1
|
19
|
-18
|
92.80
|
|
2025-06-13
|
1
|
15
|
-14
|
93.40
|
|
2025-06-12
|
0
|
16
|
-16
|
93.00
|
|
2025-06-11
|
9
|
57
|
-48
|
93.10
|
|
2025-06-10
|
1
|
14
|
-13
|
98.60
|
|
2025-06-09
|
4
|
12
|
-8
|
98.40
|
|
2025-06-06
|
5
|
6
|
-1
|
99.80
|
|
2025-06-04
|
2
|
0
|
2
|
99.90
|
|
2025-06-03
|
4
|
1
|
3
|
101.00
|
|
2025-06-02
|
3
|
2
|
1
|
98.80
|
|
2025-05-29
|
6
|
16
|
-10
|
97.60
|
|
2025-05-28
|
3
|
2
|
1
|
100.00
|
|
2025-05-27
|
11
|
3
|
8
|
101.00
|
|
2025-05-26
|
2
|
4
|
-2
|
101.50
|
|
2025-05-21
|
2
|
0
|
2
|
107.00
|
|
2025-05-20
|
9
|
2
|
7
|
106.00
|
|
2025-05-19
|
5
|
3
|
2
|
102.50
|
|
2025-05-15
|
19
|
2
|
17
|
102.00
|
|
2025-05-14
|
3
|
11
|
-8
|
100.00
|
|
2025-05-13
|
62
|
6
|
56
|
103.00
|
|
2025-05-12
|
4
|
1
|
3
|
98.50
|
|
2025-05-09
|
3
|
4
|
-1
|
97.70
|
|
2025-05-08
|
13
|
0
|
13
|
99.90
|
|
2025-05-07
|
11
|
4
|
7
|
100.00
|
|
2025-05-06
|
0
|
14
|
-14
|
98.70
|
|
2025-05-05
|
8
|
9
|
-1
|
100.00
|
|
2025-05-02
|
7
|
5
|
2
|
100.00
|
|
2025-04-30
|
22
|
51
|
-29
|
100.50
|
|
2025-04-29
|
28
|
18
|
10
|
109.00
|
|
2025-04-28
|
7
|
6
|
1
|
103.00
|
|
2025-04-25
|
9
|
12
|
-3
|
99.80
|
|
2025-04-24
|
6
|
2
|
4
|
102.50
|
|
2025-04-22
|
5
|
11
|
-6
|
102.00
|
|
2025-04-18
|
31
|
10
|
21
|
105.00
|
|
2025-04-17
|
33
|
4
|
29
|
101.50
|
|
2025-04-16
|
27
|
0
|
27
|
102.50
|
|
2025-04-15
|
22
|
7
|
15
|
98.00
|
|
2025-04-14
|
19
|
22
|
-3
|
96.70
|
|
2025-04-11
|
32
|
16
|
16
|
96.60
|
|
2025-04-10
|
6
|
2
|
4
|
95.10
|
|
2025-04-07
|
1
|
0
|
1
|
88.70
|
|
2025-04-02
|
2
|
0
|
2
|
98.50
|
|
2025-03-27
|
1
|
0
|
1
|
99.90
|
|
2025-03-24
|
1
|
0
|
1
|
94.20
|
|
2025-03-03
|
1
|
0
|
1
|
76.00
|
|
2025-02-27
|
0
|
1
|
-1
|
75.80
|
|
2025-02-26
|
0
|
1
|
-1
|
75.10
|
|
2025-02-10
|
0
|
1
|
-1
|
71.60
|
|
2025-02-03
|
0
|
1
|
-1
|
71.30
|
|
2025-01-22
|
4
|
0
|
4
|
71.10
|
|
2025-01-21
|
1
|
0
|
1
|
70.90
|
|
2025-01-16
|
1
|
0
|
1
|
71.80
|
|
2025-01-14
|
0
|
1
|
-1
|
68.50
|
|
2025-01-09
|
0
|
1
|
-1
|
65.80
|
|
2025-01-06
|
1
|
0
|
1
|
66.80
|
|
2025-01-02
|
0
|
1
|
-1
|
64.30
|
|
2024-12-26
|
1
|
0
|
1
|
63.00
|
|
2024-12-09
|
1
|
0
|
1
|
66.30
|
|
2024-12-05
|
0
|
2
|
-2
|
65.00
|
|
2024-12-02
|
2
|
0
|
2
|
64.50
|
|
2024-11-27
|
0
|
2
|
-2
|
65.70
|
|
2024-11-22
|
2
|
1
|
1
|
59.90
|
|
2024-11-19
|
1
|
0
|
1
|
59.50
|
|
2024-11-18
|
0
|
1
|
-1
|
59.00
|
|
2024-11-12
|
0
|
1
|
-1
|
58.90
|
|
2024-11-07
|
0
|
1
|
-1
|
59.60
|
|
2024-11-06
|
0
|
2
|
-2
|
59.40
|
| 合計 | 832 | 830 | 2 | |
